조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 259.13 | +3.84 | +1.50% | 258.10 | 261.15 | 255.86 | 778,730 |
| 2026-05-19 | 255.29 | -4.88 | -1.88% | 258.00 | 258.00 | 253.46 | 780,596 |
| 2026-05-18 | 260.17 | -3.73 | -1.41% | 263.33 | 264.10 | 258.82 | 853,584 |
| 2026-05-15 | 263.90 | -5.53 | -2.05% | 265.55 | 265.85 | 261.63 | 1,485,629 |
| 2026-05-14 | 269.43 | +4.65 | +1.76% | 266.20 | 269.44 | 264.94 | 1,791,755 |
| 2026-05-13 | 264.78 | -4.24 | -1.58% | 269.93 | 271.36 | 264.71 | 1,049,255 |
| 2026-05-12 | 269.02 | +0.8900 | +0.33% | 266.99 | 270.60 | 262.81 | 782,718 |
| 2026-05-11 | 268.13 | +2.42 | +0.91% | 265.54 | 268.32 | 263.01 | 772,534 |
| 2026-05-08 | 265.71 | +0.1300 | +0.05% | 267.99 | 269.00 | 263.71 | 678,595 |
| 2026-05-07 | 265.58 | -4.91 | -1.82% | 271.99 | 274.49 | 264.03 | 895,745 |
| 2026-05-06 | 270.49 | +7.05 | +2.68% | 267.50 | 274.00 | 267.02 | 1,112,531 |
| 2026-05-05 | 263.44 | +1.22 | +0.47% | 263.77 | 266.88 | 262.77 | 672,143 |
| 2026-05-04 | 262.22 | -2.73 | -1.03% | 264.06 | 266.74 | 261.68 | 772,969 |
| 2026-05-01 | 264.95 | -4.94 | -1.83% | 269.66 | 270.00 | 264.31 | 664,345 |
| 2026-04-30 | 269.89 | +8.52 | +3.26% | 263.99 | 271.05 | 263.55 | 932,693 |
| 2026-04-29 | 261.37 | -1.81 | -0.69% | 263.97 | 267.75 | 261.15 | 1,140,741 |
| 2026-04-28 | 263.18 | -4.04 | -1.51% | 267.07 | 268.12 | 262.09 | 651,863 |
| 2026-04-27 | 267.22 | +0.1600 | +0.06% | 267.01 | 270.00 | 265.40 | 750,526 |
| 2026-04-24 | 267.06 | -2.39 | -0.89% | 268.15 | 269.73 | 265.54 | 774,759 |
| 2026-04-23 | 269.45 | +7.93 | +3.03% | 263.05 | 270.00 | 261.71 | 1,521,293 |