조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 286.51 | +0.7400 | +0.26% | 286.27 | 287.63 | 282.83 | 891,711 |
| 2026-10-12 | 285.77 | +0.3400 | +0.12% | 285.16 | 289.20 | 284.37 | 527,402 |
| 2026-10-09 | 285.43 | +4.63 | +1.65% | 282.44 | 287.66 | 280.30 | 714,017 |
| 2026-10-08 | 280.80 | -1.64 | -0.58% | 280.00 | 281.87 | 275.13 | 744,124 |
| 2026-10-07 | 282.44 | -8.72 | -2.99% | 287.85 | 288.90 | 280.32 | 891,912 |
| 2026-10-06 | 291.16 | -0.7000 | -0.24% | 292.59 | 294.72 | 290.38 | 654,689 |
| 2026-10-05 | 291.86 | +4.32 | +1.50% | 288.11 | 293.42 | 286.40 | 1,002,933 |
| 2026-10-02 | 287.54 | -0.3000 | -0.10% | 290.92 | 293.34 | 286.91 | 913,513 |
| 2026-10-01 | 287.84 | +0.6600 | +0.23% | 285.00 | 288.02 | 281.11 | 852,761 |
| 2026-09-30 | 287.18 | -4.05 | -1.39% | 291.00 | 292.60 | 287.18 | 886,072 |
| 2026-09-29 | 291.23 | -1.14 | -0.39% | 292.80 | 293.56 | 290.03 | 605,001 |
| 2026-09-28 | 292.37 | +4.37 | +1.52% | 288.88 | 293.06 | 287.09 | 805,021 |
| 2026-09-25 | 288.00 | -2.23 | -0.77% | 290.96 | 292.67 | 286.39 | 791,810 |
| 2026-09-24 | 290.23 | -1.99 | -0.68% | 289.08 | 292.09 | 287.35 | 542,025 |
| 2026-09-23 | 292.22 | +2.51 | +0.87% | 288.33 | 293.95 | 287.50 | 826,734 |
| 2026-09-22 | 289.71 | +6.33 | +2.23% | 282.81 | 290.19 | 282.14 | 1,084,930 |
| 2026-09-21 | 283.38 | +3.15 | +1.12% | 284.19 | 285.03 | 280.57 | 782,371 |
| 2026-09-18 | 280.23 | +1.41 | +0.51% | 278.97 | 280.38 | 276.37 | 1,545,600 |
| 2026-09-17 | 278.82 | +2.45 | +0.89% | 281.38 | 282.52 | 276.83 | 769,578 |
| 2026-09-16 | 276.37 | -1.75 | -0.63% | 279.66 | 280.53 | 273.01 | 793,026 |