조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 273.83 | +1.97 | +0.72% | 274.43 | 278.39 | 273.59 | 1,357,910 |
| 2026-06-17 | 271.86 | -0.2600 | -0.10% | 271.90 | 276.03 | 269.77 | 675,992 |
| 2026-06-16 | 272.12 | +3.23 | +1.20% | 270.91 | 276.22 | 270.00 | 743,046 |
| 2026-06-15 | 268.89 | +3.69 | +1.39% | 270.20 | 272.75 | 268.03 | 695,081 |
| 2026-06-12 | 265.20 | +3.11 | +1.19% | 264.69 | 265.25 | 261.24 | 622,600 |
| 2026-06-11 | 262.09 | +5.57 | +2.17% | 260.19 | 264.84 | 258.00 | 815,444 |
| 2026-06-10 | 256.52 | -9.25 | -3.48% | 265.61 | 265.61 | 254.44 | 859,267 |
| 2026-06-09 | 265.77 | +6.14 | +2.36% | 266.83 | 267.59 | 258.99 | 1,121,328 |
| 2026-06-08 | 259.63 | -0.7700 | -0.30% | 262.92 | 265.18 | 259.23 | 657,714 |
| 2026-06-05 | 260.40 | -2.12 | -0.81% | 261.31 | 264.28 | 259.70 | 590,003 |
| 2026-06-04 | 262.52 | -0.2600 | -0.10% | 264.23 | 264.23 | 260.13 | 526,555 |
| 2026-06-03 | 262.78 | -1.73 | -0.65% | 265.00 | 268.02 | 262.77 | 653,289 |
| 2026-06-02 | 264.51 | +8.50 | +3.32% | 257.32 | 265.14 | 256.57 | 715,732 |
| 2026-06-01 | 256.01 | -5.15 | -1.97% | 258.55 | 258.55 | 251.15 | 864,036 |
| 2026-05-29 | 261.16 | -0.0400 | -0.02% | 260.15 | 262.94 | 258.97 | 1,674,405 |
| 2026-05-28 | 261.20 | +0.3900 | +0.15% | 259.22 | 263.41 | 256.64 | 1,130,366 |
| 2026-05-27 | 260.81 | -0.6600 | -0.25% | 263.39 | 263.39 | 258.09 | 767,640 |
| 2026-05-26 | 261.47 | +5.06 | +1.97% | 258.83 | 262.70 | 257.18 | 997,736 |
| 2026-05-22 | 256.41 | +1.25 | +0.49% | 256.90 | 258.40 | 253.46 | 782,955 |
| 2026-05-21 | 255.16 | -3.97 | -1.53% | 257.41 | 260.17 | 253.01 | 1,012,961 |