조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.83 | +0.1150 | +0.47% | 24.71 | 24.83 | 24.71 | 205 |
| 2026-05-19 | 24.72 | -0.0792 | -0.32% | 24.73 | 24.73 | 24.72 | 195 |
| 2026-05-18 | 24.79 | -0.0608 | -0.24% | 24.79 | 24.79 | 24.79 | 145 |
| 2026-05-15 | 24.86 | -0.1200 | -0.48% | 24.86 | 24.86 | 24.86 | 119 |
| 2026-05-14 | 24.98 | -0.0150 | -0.06% | 24.98 | 24.98 | 24.98 | 180 |
| 2026-05-13 | 24.99 | -0.0100 | -0.04% | 24.99 | 24.99 | 24.99 | 138 |
| 2026-05-12 | 25.00 | -0.0850 | -0.34% | 25.00 | 25.00 | 25.00 | 337 |
| 2026-05-11 | 25.09 | -0.0350 | -0.14% | 25.09 | 25.09 | 25.09 | 292 |
| 2026-05-08 | 25.12 | +0.0350 | +0.14% | 25.12 | 25.12 | 25.12 | 118 |
| 2026-05-07 | 25.09 | -0.0100 | -0.04% | 25.08 | 25.09 | 25.08 | 1,182 |
| 2026-05-06 | 25.10 | +0.0900 | +0.36% | 25.11 | 25.11 | 25.10 | 707 |
| 2026-05-05 | 25.01 | +0.0200 | +0.08% | 24.99 | 25.02 | 24.99 | 746 |
| 2026-05-04 | 24.99 | -0.0750 | -0.30% | 25.00 | 25.00 | 24.96 | 2,701 |
| 2026-05-01 | 25.06 | -0.1000 | -0.40% | 25.06 | 25.06 | 25.06 | 270 |
| 2026-04-30 | 25.16 | +0.0168 | +0.07% | 25.16 | 25.16 | 25.16 | 524 |
| 2026-04-29 | 25.14 | -0.0918 | -0.36% | 25.13 | 25.14 | 25.13 | 438 |
| 2026-04-28 | 25.24 | -0.0200 | -0.08% | 25.24 | 25.24 | 25.24 | 165 |
| 2026-04-27 | 25.26 | -0.0298 | -0.12% | 25.28 | 25.28 | 25.26 | 1,377 |
| 2026-04-24 | 25.28 | +0.0148 | +0.06% | 25.29 | 25.29 | 25.28 | 164 |
| 2026-04-23 | 25.27 | -0.0369 | -0.15% | 25.28 | 25.28 | 25.27 | 271 |