조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.92 | +0.0155 | +0.06% | 24.97 | 24.98 | 24.92 | 6,131 |
| 2026-06-17 | 24.90 | -0.0730 | -0.29% | 24.90 | 24.90 | 24.90 | 196 |
| 2026-06-16 | 24.97 | +0.0439 | +0.18% | 24.97 | 24.97 | 24.97 | 140 |
| 2026-06-15 | 24.93 | +0.0140 | +0.06% | 24.93 | 24.93 | 24.93 | 112 |
| 2026-06-12 | 24.92 | +0.0100 | +0.04% | 24.91 | 24.94 | 24.89 | 1,046 |
| 2026-06-11 | 24.91 | +0.1200 | +0.48% | 24.91 | 24.91 | 24.91 | 48 |
| 2026-06-10 | 24.79 | 0.00 | 0.00% | 24.79 | 24.79 | 24.79 | 49 |
| 2026-06-09 | 24.79 | +0.0350 | +0.14% | 24.82 | 24.82 | 24.79 | 302 |
| 2026-06-08 | 24.75 | -0.0400 | -0.16% | 24.77 | 24.77 | 24.75 | 2,378 |
| 2026-06-05 | 24.79 | -0.0850 | -0.34% | 24.79 | 24.79 | 24.79 | 119 |
| 2026-06-04 | 24.88 | +0.0118 | +0.05% | 24.91 | 24.91 | 24.87 | 5,994 |
| 2026-06-03 | 24.86 | -0.0379 | -0.15% | 24.84 | 24.86 | 24.84 | 269 |
| 2026-06-02 | 24.90 | +0.0068 | +0.03% | 24.93 | 24.93 | 24.89 | 2,097 |
| 2026-06-01 | 24.89 | -0.1868 | -0.74% | 24.87 | 24.89 | 24.87 | 507 |
| 2026-05-29 | 25.08 | +0.0215 | +0.09% | 25.13 | 25.13 | 25.08 | 1,194 |
| 2026-05-28 | 25.06 | +0.0496 | +0.20% | 25.07 | 25.07 | 25.06 | 1,170 |
| 2026-05-27 | 25.01 | +0.0600 | +0.24% | 25.03 | 25.03 | 25.00 | 853 |
| 2026-05-26 | 24.95 | +0.0578 | +0.23% | 24.96 | 24.96 | 24.95 | 2,202 |
| 2026-05-22 | 24.89 | +0.0200 | +0.08% | 24.89 | 24.89 | 24.89 | 120 |
| 2026-05-21 | 24.87 | +0.0422 | +0.17% | 24.80 | 24.87 | 24.80 | 3,183 |