조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 118 |
| 2026-10-12 | 23.65 | 0.00 | 0.00% | 23.61 | 23.65 | 23.60 | 3,510 |
| 2026-10-09 | 23.65 | +0.0200 | +0.08% | 23.61 | 23.65 | 23.53 | 5,441 |
| 2026-10-08 | 23.63 | +0.0500 | +0.21% | 23.63 | 23.63 | 23.63 | 111 |
| 2026-10-07 | 23.58 | +0.0100 | +0.04% | 23.58 | 23.58 | 23.58 | 43 |
| 2026-10-06 | 23.57 | +0.0353 | +0.15% | 23.58 | 23.58 | 23.57 | 5,890 |
| 2026-10-05 | 23.53 | -0.0253 | -0.11% | 23.52 | 23.53 | 23.52 | 655 |
| 2026-10-02 | 23.56 | -0.0061 | -0.03% | 23.56 | 23.56 | 23.56 | 59 |
| 2026-10-01 | 23.56 | -0.1115 | -0.47% | 23.43 | 23.56 | 23.43 | 166 |
| 2026-09-30 | 23.67 | -0.0174 | -0.07% | 23.67 | 23.67 | 23.67 | 79 |
| 2026-09-29 | 23.69 | -0.0500 | -0.21% | 23.69 | 23.69 | 23.69 | 160 |
| 2026-09-28 | 23.74 | -0.0900 | -0.38% | 23.74 | 23.74 | 23.74 | 147 |
| 2026-09-25 | 23.83 | +0.0100 | +0.04% | 23.80 | 23.83 | 23.80 | 2,032 |
| 2026-09-24 | 23.82 | -0.1300 | -0.54% | 23.87 | 23.87 | 23.82 | 1,567 |
| 2026-09-23 | 23.95 | -0.2050 | -0.85% | 24.11 | 24.11 | 23.49 | 21,771 |
| 2026-09-22 | 24.16 | +0.0100 | +0.04% | 24.15 | 24.16 | 24.15 | 4,651 |
| 2026-09-21 | 24.15 | +0.0850 | +0.35% | 24.15 | 24.15 | 24.15 | 26 |
| 2026-09-18 | 24.06 | -0.0800 | -0.33% | 24.10 | 24.10 | 23.83 | 69,556 |
| 2026-09-17 | 24.14 | +0.0750 | +0.31% | 24.14 | 24.15 | 24.11 | 7,016 |
| 2026-09-16 | 24.07 | -0.0150 | -0.06% | 24.13 | 24.13 | 24.07 | 209 |