조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.45 | +0.5800 | +1.66% | 35.22 | 35.67 | 34.53 | 410,051 |
| 2026-05-19 | 34.87 | -0.2000 | -0.57% | 35.06 | 35.08 | 34.66 | 473,036 |
| 2026-05-18 | 35.07 | +0.7500 | +2.19% | 34.49 | 35.20 | 34.39 | 441,402 |
| 2026-05-15 | 34.32 | -0.4000 | -1.15% | 34.73 | 34.78 | 34.06 | 481,653 |
| 2026-05-14 | 34.72 | +0.1300 | +0.38% | 34.92 | 35.23 | 34.67 | 536,507 |
| 2026-05-13 | 34.59 | -0.5800 | -1.65% | 35.41 | 38.59 | 34.54 | 635,187 |
| 2026-05-12 | 35.17 | -0.3000 | -0.85% | 35.76 | 35.76 | 34.66 | 614,066 |
| 2026-05-11 | 35.47 | -0.0800 | -0.23% | 36.24 | 36.53 | 35.20 | 635,685 |
| 2026-05-08 | 35.55 | -0.1200 | -0.34% | 35.66 | 35.78 | 35.45 | 461,152 |
| 2026-05-07 | 35.67 | +0.0300 | +0.08% | 35.72 | 36.11 | 35.56 | 544,756 |
| 2026-05-06 | 35.64 | +0.1300 | +0.37% | 35.80 | 36.00 | 35.50 | 619,494 |
| 2026-05-05 | 35.51 | +0.2800 | +0.79% | 35.23 | 35.65 | 35.20 | 394,290 |
| 2026-05-04 | 35.23 | -0.2300 | -0.65% | 35.22 | 35.52 | 35.00 | 450,186 |
| 2026-05-01 | 35.46 | +0.0600 | +0.17% | 35.50 | 35.87 | 35.16 | 423,307 |
| 2026-04-30 | 35.40 | +0.3400 | +0.97% | 34.87 | 35.62 | 34.00 | 573,593 |
| 2026-04-29 | 35.06 | -0.5200 | -1.46% | 35.48 | 35.72 | 34.94 | 478,392 |
| 2026-04-28 | 35.58 | +0.0800 | +0.23% | 35.70 | 35.85 | 35.34 | 565,860 |
| 2026-04-27 | 35.50 | +0.3000 | +0.85% | 35.18 | 35.69 | 35.18 | 782,268 |
| 2026-04-24 | 35.20 | -0.2200 | -0.62% | 35.28 | 35.39 | 35.00 | 825,873 |
| 2026-04-23 | 35.42 | +0.3800 | +1.08% | 35.18 | 35.57 | 35.04 | 484,871 |