조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.34 | -0.1700 | -0.58% | 29.72 | 29.87 | 29.23 | 624,027 |
| 2026-10-12 | 29.51 | +0.0800 | +0.27% | 29.43 | 29.67 | 29.34 | 636,959 |
| 2026-10-09 | 29.43 | -0.3100 | -1.04% | 29.58 | 29.75 | 29.33 | 794,113 |
| 2026-10-08 | 29.74 | +0.2700 | +0.92% | 29.29 | 29.84 | 29.23 | 1,016,626 |
| 2026-10-07 | 29.47 | -0.4500 | -1.50% | 29.64 | 29.68 | 29.22 | 1,473,206 |
| 2026-10-06 | 29.92 | -0.2500 | -0.83% | 30.17 | 30.47 | 29.83 | 939,918 |
| 2026-10-05 | 30.17 | -0.6300 | -2.05% | 30.75 | 30.92 | 30.04 | 1,217,539 |
| 2026-10-02 | 30.80 | +0.8200 | +2.74% | 30.33 | 31.01 | 30.11 | 2,748,348 |
| 2026-10-01 | 29.98 | +0.0500 | +0.17% | 29.69 | 30.19 | 29.26 | 1,244,098 |
| 2026-09-30 | 29.93 | -0.3600 | -1.19% | 30.28 | 30.54 | 29.67 | 1,109,865 |
| 2026-09-29 | 30.29 | -0.5600 | -1.82% | 30.85 | 30.96 | 30.26 | 883,126 |
| 2026-09-28 | 30.85 | -0.5000 | -1.59% | 31.28 | 31.28 | 30.82 | 934,345 |
| 2026-09-25 | 31.35 | +0.4400 | +1.42% | 30.96 | 31.52 | 30.88 | 1,669,859 |
| 2026-09-24 | 30.91 | +0.2100 | +0.68% | 30.86 | 31.00 | 30.54 | 1,457,491 |
| 2026-09-23 | 30.70 | -0.8100 | -2.57% | 31.44 | 31.67 | 30.62 | 1,433,199 |
| 2026-09-22 | 31.51 | -0.7800 | -2.42% | 32.58 | 32.64 | 31.46 | 1,607,498 |
| 2026-09-21 | 32.29 | -0.1000 | -0.31% | 32.48 | 32.64 | 32.15 | 1,509,754 |
| 2026-09-18 | 32.39 | -0.1500 | -0.46% | 32.35 | 32.44 | 32.10 | 3,037,634 |
| 2026-09-17 | 32.54 | -0.2500 | -0.76% | 33.11 | 33.11 | 32.46 | 1,301,675 |
| 2026-09-16 | 32.79 | -0.2200 | -0.67% | 33.09 | 33.36 | 32.55 | 1,425,451 |