조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.48 | +0.2700 | +0.75% | 36.67 | 36.73 | 36.26 | 1,498,231 |
| 2026-06-17 | 36.21 | -0.7500 | -2.03% | 36.76 | 37.30 | 35.87 | 680,645 |
| 2026-06-16 | 36.96 | +0.3700 | +1.01% | 36.82 | 37.20 | 36.70 | 732,569 |
| 2026-06-15 | 36.59 | -0.4800 | -1.29% | 37.10 | 37.42 | 36.44 | 542,942 |
| 2026-06-12 | 37.07 | +0.5000 | +1.37% | 36.74 | 37.11 | 36.55 | 412,304 |
| 2026-06-11 | 36.57 | +0.0200 | +0.05% | 36.76 | 37.00 | 36.32 | 441,819 |
| 2026-06-10 | 36.55 | +0.4400 | +1.22% | 36.37 | 36.66 | 36.18 | 421,543 |
| 2026-06-09 | 36.11 | +0.3300 | +0.92% | 36.06 | 36.79 | 35.94 | 486,506 |
| 2026-06-08 | 35.78 | +0.2100 | +0.59% | 35.60 | 36.20 | 35.60 | 425,169 |
| 2026-06-05 | 35.57 | 0.00 | 0.00% | 35.57 | 35.88 | 35.54 | 410,365 |
| 2026-06-04 | 35.57 | +1.01 | +2.92% | 35.13 | 35.66 | 35.08 | 469,484 |
| 2026-06-03 | 34.56 | -0.7900 | -2.23% | 35.11 | 35.11 | 34.47 | 529,921 |
| 2026-06-02 | 35.35 | +0.3500 | +1.00% | 34.70 | 35.39 | 34.70 | 513,392 |
| 2026-06-01 | 35.00 | -0.5600 | -1.57% | 35.37 | 35.38 | 34.66 | 648,124 |
| 2026-05-29 | 35.56 | -0.0300 | -0.08% | 35.54 | 35.80 | 35.42 | 624,688 |
| 2026-05-28 | 35.59 | +0.0400 | +0.11% | 35.39 | 35.67 | 35.08 | 433,104 |
| 2026-05-27 | 35.55 | -0.4100 | -1.14% | 36.06 | 36.22 | 35.48 | 420,573 |
| 2026-05-26 | 35.96 | +0.7200 | +2.04% | 35.31 | 35.99 | 35.11 | 538,388 |
| 2026-05-22 | 35.24 | -0.2100 | -0.59% | 35.18 | 35.44 | 35.02 | 362,798 |
| 2026-05-21 | 35.45 | 0.00 | 0.00% | 35.20 | 35.49 | 34.96 | 460,268 |