조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.35 | +0.1600 | +0.99% | 16.19 | 16.35 | 16.15 | 8,279 |
| 2026-05-19 | 16.19 | -0.1600 | -0.98% | 16.15 | 16.22 | 16.04 | 40,258 |
| 2026-05-18 | 16.35 | -0.1250 | -0.76% | 16.43 | 16.43 | 16.29 | 18,334 |
| 2026-05-15 | 16.48 | -0.1425 | -0.86% | 16.57 | 16.58 | 16.45 | 14,560 |
| 2026-05-14 | 16.62 | +0.0474 | +0.29% | 16.71 | 16.76 | 16.62 | 16,207 |
| 2026-05-13 | 16.57 | -0.0699 | -0.42% | 16.57 | 16.70 | 16.56 | 6,209 |
| 2026-05-12 | 16.64 | -0.1300 | -0.78% | 16.64 | 16.76 | 16.64 | 18,441 |
| 2026-05-11 | 16.77 | +0.1100 | +0.66% | 16.70 | 16.77 | 16.64 | 15,126 |
| 2026-05-08 | 16.66 | -0.0200 | -0.12% | 16.59 | 16.74 | 16.57 | 3,384 |
| 2026-05-07 | 16.68 | -0.0200 | -0.12% | 16.66 | 16.72 | 16.56 | 7,047 |
| 2026-05-06 | 16.70 | +0.1600 | +0.97% | 16.60 | 16.72 | 16.58 | 6,679 |
| 2026-05-05 | 16.54 | 0.00 | 0.00% | 16.54 | 16.56 | 16.46 | 7,225 |
| 2026-05-04 | 16.54 | +0.0400 | +0.24% | 16.43 | 16.55 | 16.41 | 18,474 |
| 2026-05-01 | 16.50 | +0.0500 | +0.30% | 16.45 | 16.60 | 16.41 | 14,118 |
| 2026-04-30 | 16.45 | +0.0400 | +0.24% | 16.45 | 16.48 | 16.35 | 16,782 |
| 2026-04-29 | 16.41 | +0.0500 | +0.31% | 16.43 | 16.43 | 16.35 | 5,574 |
| 2026-04-28 | 16.36 | -0.1400 | -0.85% | 16.56 | 16.56 | 16.36 | 4,785 |
| 2026-04-27 | 16.50 | -0.0400 | -0.24% | 16.56 | 16.57 | 16.43 | 10,506 |
| 2026-04-24 | 16.54 | -0.0700 | -0.42% | 16.61 | 16.61 | 16.43 | 7,770 |
| 2026-04-23 | 16.61 | +0.0700 | +0.42% | 16.59 | 16.67 | 16.52 | 5,701 |