조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.97 | -0.0100 | -0.07% | 14.94 | 15.48 | 14.92 | 36,286 |
| 2026-10-12 | 14.98 | -0.1600 | -1.06% | 15.11 | 15.20 | 14.97 | 35,584 |
| 2026-10-09 | 15.14 | -0.0400 | -0.26% | 15.25 | 15.25 | 15.13 | 13,811 |
| 2026-10-08 | 15.18 | +0.0200 | +0.13% | 15.16 | 15.40 | 15.16 | 15,971 |
| 2026-10-07 | 15.16 | -0.2300 | -1.49% | 15.37 | 15.39 | 15.15 | 20,642 |
| 2026-10-06 | 15.39 | -0.1100 | -0.71% | 15.40 | 15.50 | 15.34 | 11,551 |
| 2026-10-05 | 15.50 | -0.1900 | -1.21% | 15.59 | 15.75 | 15.36 | 38,510 |
| 2026-10-02 | 15.69 | -0.1000 | -0.63% | 15.79 | 15.84 | 15.50 | 23,565 |
| 2026-10-01 | 15.79 | -0.2100 | -1.31% | 15.74 | 15.91 | 15.70 | 20,932 |
| 2026-09-30 | 16.00 | +0.0400 | +0.25% | 15.84 | 16.00 | 15.48 | 65,084 |
| 2026-09-29 | 15.96 | +0.0100 | +0.06% | 15.98 | 16.09 | 15.88 | 17,023 |
| 2026-09-28 | 15.95 | -0.1400 | -0.87% | 16.09 | 16.09 | 15.92 | 13,443 |
| 2026-09-25 | 16.09 | -0.1500 | -0.92% | 16.28 | 16.30 | 16.06 | 21,001 |
| 2026-09-24 | 16.24 | -0.0400 | -0.25% | 16.28 | 16.40 | 16.16 | 53,265 |
| 2026-09-23 | 16.28 | -0.0400 | -0.25% | 16.34 | 16.35 | 16.18 | 26,962 |
| 2026-09-22 | 16.32 | -0.0700 | -0.43% | 16.40 | 16.40 | 16.27 | 13,848 |
| 2026-09-21 | 16.39 | -0.1100 | -0.67% | 16.33 | 16.39 | 16.33 | 12,021 |
| 2026-09-18 | 16.50 | +0.2256 | +1.39% | 16.36 | 16.50 | 16.30 | 13,603 |
| 2026-09-17 | 16.27 | -0.1956 | -1.19% | 16.48 | 16.50 | 16.25 | 23,556 |
| 2026-09-16 | 16.47 | +0.0100 | +0.06% | 16.46 | 16.49 | 16.35 | 7,746 |