조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.58 | +0.0650 | +0.39% | 16.62 | 16.66 | 16.51 | 25,632 |
| 2026-06-17 | 16.51 | +0.0900 | +0.55% | 16.44 | 16.54 | 16.40 | 37,106 |
| 2026-06-16 | 16.42 | +0.1700 | +1.05% | 16.35 | 16.43 | 16.27 | 116,643 |
| 2026-06-15 | 16.25 | 0.00 | 0.00% | 16.30 | 16.34 | 16.20 | 14,761 |
| 2026-06-12 | 16.25 | +0.0300 | +0.18% | 16.18 | 16.33 | 16.17 | 12,390 |
| 2026-06-11 | 16.22 | -0.0400 | -0.25% | 16.33 | 16.33 | 16.12 | 10,460 |
| 2026-06-10 | 16.26 | -0.0900 | -0.55% | 16.35 | 16.36 | 16.15 | 20,550 |
| 2026-06-09 | 16.35 | +0.0700 | +0.43% | 16.18 | 16.38 | 16.17 | 55,884 |
| 2026-06-08 | 16.28 | +0.0900 | +0.56% | 16.20 | 16.30 | 16.15 | 28,801 |
| 2026-06-05 | 16.19 | -0.0700 | -0.43% | 16.25 | 16.25 | 16.03 | 10,641 |
| 2026-06-04 | 16.26 | +0.2600 | +1.63% | 16.00 | 16.26 | 16.00 | 17,888 |
| 2026-06-03 | 16.00 | -0.2000 | -1.23% | 16.20 | 16.20 | 16.00 | 14,181 |
| 2026-06-02 | 16.20 | -0.0132 | -0.08% | 16.39 | 16.39 | 16.08 | 29,645 |
| 2026-06-01 | 16.21 | +0.0132 | +0.08% | 16.27 | 16.50 | 16.21 | 10,453 |
| 2026-05-29 | 16.20 | -0.2544 | -1.55% | 16.38 | 16.45 | 16.20 | 26,491 |
| 2026-05-28 | 16.45 | +0.0456 | +0.28% | 16.41 | 16.47 | 16.35 | 10,309 |
| 2026-05-27 | 16.41 | +0.0988 | +0.61% | 16.31 | 16.51 | 16.31 | 9,079 |
| 2026-05-26 | 16.31 | -0.0350 | -0.21% | 16.41 | 16.41 | 16.22 | 8,278 |
| 2026-05-22 | 16.35 | +0.0250 | +0.15% | 16.29 | 16.36 | 16.26 | 20,760 |
| 2026-05-21 | 16.32 | -0.0300 | -0.18% | 16.33 | 16.33 | 16.24 | 15,366 |