조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.04 | +0.2782 | +1.08% | 25.90 | 26.04 | 25.90 | 159 |
| 2026-05-19 | 25.76 | -0.1676 | -0.65% | 25.89 | 25.89 | 25.76 | 276 |
| 2026-05-18 | 25.93 | -0.0234 | -0.09% | 25.96 | 26.01 | 25.78 | 4,395 |
| 2026-05-15 | 25.95 | -0.3105 | -1.18% | 26.04 | 26.07 | 25.95 | 5,347 |
| 2026-05-14 | 26.26 | +0.1980 | +0.76% | 26.25 | 26.26 | 26.25 | 4,926 |
| 2026-05-13 | 26.07 | +0.1679 | +0.65% | 26.11 | 26.11 | 26.07 | 564 |
| 2026-05-12 | 25.90 | -0.0145 | -0.06% | 25.79 | 25.90 | 25.70 | 10,863 |
| 2026-05-11 | 25.91 | +0.0188 | +0.07% | 25.90 | 25.95 | 25.87 | 22,244 |
| 2026-05-08 | 25.89 | +0.2029 | +0.79% | 25.88 | 25.92 | 25.87 | 3,437 |
| 2026-05-07 | 25.69 | -0.1000 | -0.39% | 25.67 | 25.69 | 25.62 | 2,884 |
| 2026-05-06 | 25.79 | +0.3742 | +1.47% | 25.76 | 25.79 | 25.72 | 3,725 |
| 2026-05-05 | 25.42 | +0.1897 | +0.75% | 25.47 | 25.47 | 25.36 | 5,692 |
| 2026-05-04 | 25.23 | -0.0859 | -0.34% | 25.36 | 25.38 | 25.20 | 10,936 |
| 2026-05-01 | 25.31 | +0.0584 | +0.23% | 25.35 | 25.37 | 25.31 | 12,739 |
| 2026-04-30 | 25.25 | +0.2835 | +1.14% | 25.12 | 25.25 | 25.09 | 4,895 |
| 2026-04-29 | 24.97 | -0.0234 | -0.09% | 24.92 | 24.97 | 24.92 | 7,758 |
| 2026-04-28 | 24.99 | -0.1197 | -0.48% | 25.01 | 25.03 | 24.89 | 14,203 |
| 2026-04-27 | 25.11 | +0.0363 | +0.14% | 25.11 | 25.11 | 25.11 | 241 |
| 2026-04-24 | 25.08 | +0.1862 | +0.75% | 24.98 | 25.08 | 24.98 | 12,240 |
| 2026-04-23 | 24.89 | -0.0765 | -0.31% | 24.92 | 24.92 | 24.89 | 614 |