조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.31 | +0.3000 | +1.15% | 26.20 | 26.31 | 26.20 | 11,444 |
| 2026-06-17 | 26.01 | -0.3340 | -1.27% | 26.32 | 26.32 | 26.01 | 1,210 |
| 2026-06-16 | 26.35 | -0.1218 | -0.46% | 26.48 | 26.48 | 26.35 | 1,187 |
| 2026-06-15 | 26.47 | +0.4353 | +1.67% | 26.44 | 26.52 | 26.44 | 1,945 |
| 2026-06-12 | 26.03 | +0.1044 | +0.40% | 25.96 | 26.04 | 25.92 | 4,529 |
| 2026-06-11 | 25.93 | +0.3968 | +1.55% | 25.64 | 25.93 | 25.50 | 4,093 |
| 2026-06-10 | 25.53 | -0.3625 | -1.40% | 25.87 | 25.87 | 25.53 | 8,792 |
| 2026-06-09 | 25.90 | -0.1019 | -0.39% | 26.10 | 26.10 | 25.86 | 926 |
| 2026-06-08 | 26.00 | +0.0459 | +0.18% | 26.10 | 26.19 | 26.00 | 16,952 |
| 2026-06-05 | 25.95 | -0.6831 | -2.56% | 26.39 | 26.40 | 25.95 | 3,393 |
| 2026-06-04 | 26.64 | +0.1318 | +0.50% | 26.54 | 26.67 | 26.54 | 3,567 |
| 2026-06-03 | 26.50 | -0.1961 | -0.73% | 26.55 | 26.58 | 26.50 | 2,000 |
| 2026-06-02 | 26.70 | +0.0300 | +0.11% | 26.65 | 26.70 | 26.65 | 3,191 |
| 2026-06-01 | 26.67 | +0.0767 | +0.29% | 26.62 | 26.75 | 26.62 | 7,527 |
| 2026-05-29 | 26.59 | +0.0782 | +0.29% | 26.57 | 26.62 | 26.57 | 4,135 |
| 2026-05-28 | 26.51 | +0.1785 | +0.68% | 26.38 | 26.52 | 26.38 | 41,024 |
| 2026-05-27 | 26.34 | +0.0054 | +0.02% | 26.35 | 26.38 | 26.34 | 4,304 |
| 2026-05-26 | 26.33 | +0.1415 | +0.54% | 26.34 | 26.34 | 26.30 | 294 |
| 2026-05-22 | 26.19 | +0.1093 | +0.42% | 26.14 | 26.25 | 26.14 | 8,375 |
| 2026-05-21 | 26.08 | +0.0400 | +0.15% | 25.98 | 26.10 | 25.98 | 3,156 |