조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.35 | -0.0027 | -0.01% | 27.35 | 27.37 | 27.31 | 3,788 |
| 2026-10-12 | 27.35 | -0.0035 | -0.01% | 27.36 | 27.37 | 27.31 | 6,836 |
| 2026-10-09 | 27.36 | +0.1811 | +0.67% | 27.25 | 27.37 | 27.25 | 5,104 |
| 2026-10-08 | 27.17 | -0.1313 | -0.48% | 27.21 | 27.26 | 27.16 | 11,802 |
| 2026-10-07 | 27.31 | -0.0492 | -0.18% | 27.24 | 27.31 | 27.24 | 4,339 |
| 2026-10-06 | 27.35 | +0.1757 | +0.65% | 27.35 | 27.41 | 27.34 | 12,788 |
| 2026-10-05 | 27.18 | +0.1755 | +0.65% | 27.20 | 27.21 | 27.18 | 4,741 |
| 2026-10-02 | 27.00 | +0.2061 | +0.77% | 27.00 | 27.01 | 26.98 | 7,011 |
| 2026-10-01 | 26.80 | +0.0012 | +0.00% | 26.68 | 26.83 | 26.65 | 22,996 |
| 2026-09-30 | 26.80 | -0.0269 | -0.10% | 26.99 | 27.00 | 26.78 | 4,457 |
| 2026-09-29 | 26.82 | -0.0598 | -0.22% | 26.88 | 26.88 | 26.73 | 425,117 |
| 2026-09-28 | 26.88 | -0.2110 | -0.78% | 26.86 | 26.93 | 26.86 | 7,549 |
| 2026-09-25 | 27.09 | +0.0807 | +0.30% | 26.96 | 27.09 | 26.96 | 11,281 |
| 2026-09-24 | 27.01 | +0.0187 | +0.07% | 26.95 | 27.04 | 26.90 | 3,546 |
| 2026-09-23 | 26.99 | -0.2306 | -0.85% | 27.13 | 27.14 | 26.99 | 17,768 |
| 2026-09-22 | 27.23 | -0.0239 | -0.09% | 27.26 | 27.27 | 27.23 | 8,393 |
| 2026-09-21 | 27.25 | +0.4247 | +1.58% | 27.17 | 27.29 | 27.17 | 12,280 |
| 2026-09-18 | 26.82 | +0.0046 | +0.02% | 26.80 | 26.85 | 26.74 | 3,726 |
| 2026-09-17 | 26.82 | +0.3105 | +1.17% | 26.76 | 26.82 | 26.75 | 12,370 |
| 2026-09-16 | 26.51 | -0.1083 | -0.41% | 26.70 | 26.70 | 26.51 | 4,694 |