조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.73 | +3.17 | +7.63% | 41.65 | 44.73 | 41.56 | 23,073 |
| 2026-05-19 | 41.56 | -1.44 | -3.35% | 41.81 | 41.82 | 40.78 | 49,267 |
| 2026-05-18 | 43.00 | -0.2900 | -0.67% | 42.96 | 44.56 | 42.21 | 74,406 |
| 2026-05-15 | 43.29 | -2.48 | -5.42% | 43.99 | 44.01 | 43.04 | 47,436 |
| 2026-05-14 | 45.77 | -0.0800 | -0.17% | 46.55 | 46.55 | 45.77 | 38,297 |
| 2026-05-13 | 45.85 | +0.4800 | +1.06% | 44.96 | 46.30 | 44.40 | 13,659 |
| 2026-05-12 | 45.37 | -1.27 | -2.72% | 45.97 | 46.13 | 44.43 | 26,331 |
| 2026-05-11 | 46.64 | -1.01 | -2.12% | 46.44 | 47.11 | 45.64 | 26,717 |
| 2026-05-08 | 47.65 | +0.4100 | +0.87% | 47.87 | 48.61 | 47.43 | 23,829 |
| 2026-05-07 | 47.24 | -0.0200 | -0.04% | 48.33 | 48.72 | 46.64 | 29,459 |
| 2026-05-06 | 47.26 | +2.02 | +4.47% | 46.26 | 47.98 | 46.20 | 40,071 |
| 2026-05-05 | 45.24 | +0.4300 | +0.96% | 45.93 | 46.19 | 45.21 | 38,191 |
| 2026-05-04 | 44.81 | -1.12 | -2.44% | 45.69 | 46.60 | 44.40 | 41,067 |
| 2026-05-01 | 45.93 | +0.3600 | +0.79% | 45.96 | 47.17 | 45.16 | 36,068 |
| 2026-04-30 | 45.57 | +1.61 | +3.66% | 45.52 | 45.95 | 43.55 | 43,945 |
| 2026-04-29 | 43.96 | -0.2100 | -0.48% | 43.30 | 44.03 | 43.20 | 18,919 |
| 2026-04-28 | 44.17 | -0.9800 | -2.17% | 44.67 | 44.98 | 44.08 | 35,532 |
| 2026-04-27 | 45.15 | -0.8600 | -1.87% | 45.76 | 45.76 | 44.62 | 53,979 |
| 2026-04-24 | 46.01 | +0.8500 | +1.88% | 45.26 | 46.25 | 45.00 | 83,132 |
| 2026-04-23 | 45.16 | -1.37 | -2.94% | 46.04 | 46.06 | 44.02 | 84,286 |