조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.71 | +0.0700 | +0.20% | 35.71 | 36.08 | 35.53 | 13,013 |
| 2026-10-12 | 35.64 | -0.4600 | -1.27% | 36.16 | 36.16 | 35.52 | 8,768 |
| 2026-10-09 | 36.10 | +0.9400 | +2.67% | 35.79 | 36.23 | 35.74 | 10,258 |
| 2026-10-08 | 35.16 | +0.3100 | +0.89% | 34.18 | 35.16 | 34.18 | 12,640 |
| 2026-10-07 | 34.85 | -0.2900 | -0.83% | 34.50 | 34.90 | 34.18 | 34,967 |
| 2026-10-06 | 35.14 | +1.21 | +3.57% | 34.65 | 35.20 | 34.48 | 31,600 |
| 2026-10-05 | 33.93 | +0.2600 | +0.77% | 33.38 | 34.35 | 33.31 | 8,755 |
| 2026-10-02 | 33.67 | +1.07 | +3.28% | 33.61 | 34.10 | 33.34 | 20,402 |
| 2026-10-01 | 32.60 | -0.0400 | -0.12% | 32.90 | 32.98 | 31.87 | 30,089 |
| 2026-09-30 | 32.64 | -0.2600 | -0.79% | 32.48 | 33.35 | 32.48 | 11,567 |
| 2026-09-29 | 32.90 | +0.1100 | +0.34% | 32.95 | 33.19 | 32.50 | 7,091 |
| 2026-09-28 | 32.79 | -1.44 | -4.21% | 33.46 | 33.47 | 32.70 | 21,500 |
| 2026-09-25 | 34.23 | +0.1400 | +0.41% | 34.45 | 34.50 | 33.47 | 18,917 |
| 2026-09-24 | 34.09 | -0.3100 | -0.90% | 34.05 | 34.42 | 33.49 | 11,920 |
| 2026-09-23 | 34.40 | -1.63 | -4.52% | 35.67 | 35.67 | 34.20 | 17,998 |
| 2026-09-22 | 36.03 | -0.0300 | -0.08% | 36.56 | 36.83 | 35.76 | 29,033 |
| 2026-09-21 | 36.06 | +1.31 | +3.77% | 35.66 | 36.38 | 35.05 | 30,126 |
| 2026-09-18 | 34.75 | -0.3800 | -1.08% | 35.02 | 35.22 | 34.51 | 16,653 |
| 2026-09-17 | 35.13 | +1.16 | +3.41% | 35.56 | 35.72 | 34.95 | 14,930 |
| 2026-09-16 | 33.97 | -0.6900 | -1.99% | 34.69 | 35.08 | 33.50 | 29,105 |