조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.04 | +1.60 | +3.86% | 42.43 | 43.40 | 41.49 | 66,565 |
| 2026-06-17 | 41.44 | -3.17 | -7.11% | 44.12 | 44.14 | 40.98 | 33,364 |
| 2026-06-16 | 44.61 | -0.0800 | -0.18% | 44.69 | 45.54 | 44.50 | 9,756 |
| 2026-06-15 | 44.69 | +2.09 | +4.91% | 44.67 | 45.63 | 44.46 | 34,400 |
| 2026-06-12 | 42.60 | +0.2800 | +0.66% | 42.26 | 42.60 | 40.67 | 27,256 |
| 2026-06-11 | 42.32 | +2.91 | +7.38% | 40.00 | 42.34 | 39.49 | 13,806 |
| 2026-06-10 | 39.41 | -2.55 | -6.08% | 41.69 | 41.69 | 39.36 | 20,704 |
| 2026-06-09 | 41.96 | +0.4600 | +1.11% | 42.06 | 43.72 | 40.26 | 44,509 |
| 2026-06-08 | 41.50 | +0.5000 | +1.22% | 40.98 | 42.04 | 40.94 | 17,239 |
| 2026-06-05 | 41.00 | -2.58 | -5.92% | 44.20 | 44.20 | 40.90 | 14,360 |
| 2026-06-04 | 43.58 | +0.5400 | +1.25% | 44.18 | 44.54 | 43.41 | 9,070 |
| 2026-06-03 | 43.04 | -0.9600 | -2.18% | 43.04 | 43.77 | 42.46 | 16,047 |
| 2026-06-02 | 44.00 | -0.6600 | -1.48% | 43.75 | 44.72 | 42.95 | 14,978 |
| 2026-06-01 | 44.66 | -3.28 | -6.84% | 46.72 | 46.72 | 44.52 | 58,721 |
| 2026-05-29 | 47.94 | -1.41 | -2.86% | 48.75 | 49.48 | 47.89 | 18,772 |
| 2026-05-28 | 49.35 | +0.6500 | +1.33% | 48.15 | 49.52 | 47.67 | 24,769 |
| 2026-05-27 | 48.70 | +2.34 | +5.05% | 47.71 | 49.15 | 47.43 | 40,344 |
| 2026-05-26 | 46.36 | +0.2700 | +0.59% | 46.98 | 47.16 | 45.50 | 18,627 |
| 2026-05-22 | 46.09 | +0.5100 | +1.12% | 46.29 | 46.74 | 45.92 | 13,173 |
| 2026-05-21 | 45.58 | +0.8500 | +1.90% | 43.56 | 46.00 | 43.41 | 37,209 |