조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.58 | +1.09 | +3.56% | 30.71 | 31.67 | 30.39 | 32,639 |
| 2026-05-19 | 30.49 | -0.0454 | -0.15% | 30.34 | 30.66 | 29.06 | 34,803 |
| 2026-05-18 | 30.54 | +0.6456 | +2.16% | 31.01 | 31.70 | 29.80 | 52,296 |
| 2026-05-15 | 29.89 | -1.00 | -3.25% | 29.90 | 30.24 | 29.48 | 33,496 |
| 2026-05-14 | 30.89 | +1.27 | +4.30% | 29.54 | 31.03 | 29.44 | 57,086 |
| 2026-05-13 | 29.62 | +0.6948 | +2.40% | 29.34 | 29.78 | 28.75 | 89,606 |
| 2026-05-12 | 28.93 | -0.3948 | -1.35% | 28.82 | 29.32 | 28.02 | 52,879 |
| 2026-05-11 | 29.32 | +1.45 | +5.20% | 28.03 | 29.78 | 27.87 | 123,151 |
| 2026-05-08 | 27.87 | +2.59 | +10.26% | 25.70 | 27.90 | 25.70 | 80,062 |
| 2026-05-07 | 25.28 | - | - | 26.03 | 26.03 | 25.23 | 11,656 |