조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.94 | -0.5263 | -2.70% | 19.17 | 19.17 | 18.76 | 48,184 |
| 2026-10-12 | 19.47 | -0.3751 | -1.89% | 19.91 | 19.91 | 19.44 | 22,419 |
| 2026-10-09 | 19.84 | -0.0229 | -0.12% | 20.11 | 20.11 | 19.63 | 35,954 |
| 2026-10-08 | 19.86 | -0.8786 | -4.24% | 20.42 | 20.50 | 19.70 | 42,251 |
| 2026-10-07 | 20.74 | -0.6433 | -3.01% | 20.96 | 20.96 | 20.43 | 29,992 |
| 2026-10-06 | 21.39 | +0.4544 | +2.17% | 21.22 | 21.80 | 21.19 | 34,238 |
| 2026-10-05 | 20.93 | +0.1368 | +0.66% | 20.82 | 20.95 | 20.59 | 56,333 |
| 2026-10-02 | 20.80 | +0.7747 | +3.87% | 20.26 | 20.98 | 20.15 | 14,124 |
| 2026-10-01 | 20.02 | -0.2255 | -1.11% | 20.37 | 20.42 | 20.00 | 26,450 |
| 2026-09-30 | 20.25 | +0.0310 | +0.15% | 20.37 | 20.83 | 20.25 | 31,645 |
| 2026-09-29 | 20.21 | -0.3352 | -1.63% | 20.75 | 20.75 | 20.18 | 23,527 |
| 2026-09-28 | 20.55 | -0.4142 | -1.98% | 20.75 | 20.87 | 20.54 | 19,986 |
| 2026-09-25 | 20.96 | +0.1466 | +0.70% | 21.01 | 21.22 | 20.82 | 40,460 |
| 2026-09-24 | 20.82 | +0.2435 | +1.18% | 20.30 | 21.00 | 20.30 | 13,309 |
| 2026-09-23 | 20.57 | -0.7538 | -3.53% | 21.18 | 21.18 | 20.55 | 25,086 |
| 2026-09-22 | 21.33 | +0.2132 | +1.01% | 21.21 | 21.39 | 21.00 | 36,452 |
| 2026-09-21 | 21.11 | +0.7695 | +3.78% | 20.62 | 21.30 | 20.62 | 38,397 |
| 2026-09-18 | 20.35 | -0.4298 | -2.07% | 20.84 | 20.84 | 20.12 | 29,531 |
| 2026-09-17 | 20.78 | +0.7301 | +3.64% | 20.50 | 20.88 | 20.41 | 33,499 |
| 2026-09-16 | 20.04 | +0.2278 | +1.15% | 19.85 | 20.16 | 19.72 | 15,588 |
VanEck Space ETF 게시판 0
글쓰기