조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.71 | -0.4269 | -1.63% | 26.32 | 26.33 | 25.00 | 225,699 |
| 2026-06-17 | 26.14 | +0.1569 | +0.60% | 25.96 | 26.84 | 25.96 | 285,819 |
| 2026-06-16 | 25.98 | -0.9900 | -3.67% | 26.81 | 26.95 | 25.53 | 246,439 |
| 2026-06-15 | 26.97 | -0.7872 | -2.84% | 28.20 | 28.20 | 26.50 | 361,091 |
| 2026-06-12 | 27.76 | -2.91 | -9.48% | 30.63 | 30.63 | 27.53 | 237,583 |
| 2026-06-11 | 30.66 | +3.35 | +12.27% | 27.93 | 30.87 | 27.78 | 414,791 |
| 2026-06-10 | 27.31 | -0.2288 | -0.83% | 27.52 | 28.06 | 27.21 | 90,757 |
| 2026-06-09 | 27.54 | -1.83 | -6.23% | 29.49 | 29.61 | 26.66 | 162,416 |
| 2026-06-08 | 29.37 | +0.2800 | +0.96% | 30.06 | 30.06 | 29.00 | 98,464 |
| 2026-06-05 | 29.09 | -3.24 | -10.02% | 31.47 | 31.47 | 28.56 | 150,301 |
| 2026-06-04 | 32.33 | +1.12 | +3.59% | 30.66 | 32.79 | 30.33 | 231,794 |
| 2026-06-03 | 31.21 | -2.29 | -6.84% | 32.81 | 32.94 | 31.15 | 167,145 |
| 2026-06-02 | 33.50 | +0.3989 | +1.21% | 33.22 | 34.16 | 33.10 | 160,015 |
| 2026-06-01 | 33.10 | -3.22 | -8.86% | 34.85 | 34.89 | 32.63 | 238,405 |
| 2026-05-29 | 36.32 | -2.06 | -5.36% | 36.21 | 36.40 | 34.23 | 485,236 |
| 2026-05-28 | 38.38 | +0.8500 | +2.27% | 37.36 | 38.62 | 37.13 | 423,828 |
| 2026-05-27 | 37.53 | +0.3550 | +0.96% | 39.00 | 39.00 | 36.00 | 464,181 |
| 2026-05-26 | 37.17 | +3.30 | +9.74% | 36.38 | 41.77 | 35.50 | 427,336 |
| 2026-05-22 | 33.87 | +2.47 | +7.88% | 32.42 | 34.99 | 32.39 | 207,377 |
| 2026-05-21 | 31.40 | -0.1793 | -0.57% | 31.34 | 32.00 | 31.05 | 71,706 |