조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.12 | +0.6900 | +2.20% | 31.43 | 32.42 | 31.39 | 192,470 |
| 2026-05-19 | 31.43 | -0.1300 | -0.41% | 31.38 | 31.80 | 31.07 | 180,533 |
| 2026-05-18 | 31.56 | +0.6400 | +2.07% | 31.04 | 31.83 | 30.99 | 138,982 |
| 2026-05-15 | 30.92 | -0.3600 | -1.15% | 31.18 | 31.32 | 30.71 | 170,096 |
| 2026-05-14 | 31.28 | -0.0900 | -0.29% | 31.46 | 31.99 | 31.25 | 136,315 |
| 2026-05-13 | 31.37 | -0.2900 | -0.92% | 31.49 | 31.91 | 31.33 | 145,013 |
| 2026-05-12 | 31.66 | +0.0500 | +0.16% | 31.51 | 31.91 | 30.92 | 152,765 |
| 2026-05-11 | 31.61 | -0.7200 | -2.23% | 32.48 | 32.48 | 31.50 | 189,233 |
| 2026-05-08 | 32.33 | +0.1300 | +0.40% | 32.34 | 32.49 | 31.93 | 134,355 |
| 2026-05-07 | 32.20 | +0.2100 | +0.66% | 32.03 | 32.48 | 31.66 | 178,455 |
| 2026-05-06 | 31.99 | +0.2300 | +0.72% | 32.00 | 32.34 | 31.79 | 208,485 |
| 2026-05-05 | 31.76 | +0.5300 | +1.70% | 31.26 | 31.94 | 31.26 | 150,136 |
| 2026-05-04 | 31.23 | -0.7100 | -2.22% | 31.80 | 32.17 | 31.18 | 198,137 |
| 2026-05-01 | 31.94 | +0.5100 | +1.62% | 31.28 | 32.14 | 31.24 | 260,252 |
| 2026-04-30 | 31.43 | +0.4100 | +1.32% | 30.83 | 31.75 | 30.82 | 213,195 |
| 2026-04-29 | 31.02 | -0.9500 | -2.97% | 32.04 | 32.08 | 30.94 | 214,494 |
| 2026-04-28 | 31.97 | +0.3400 | +1.07% | 32.08 | 32.46 | 31.71 | 253,706 |
| 2026-04-27 | 31.63 | +0.8200 | +2.66% | 30.97 | 31.81 | 30.62 | 313,076 |
| 2026-04-24 | 30.81 | -0.6300 | -2.00% | 31.26 | 31.40 | 30.80 | 231,663 |
| 2026-04-23 | 31.44 | +1.25 | +4.12% | 30.36 | 31.57 | 30.36 | 253,200 |