조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.07 | -0.2100 | -0.56% | 37.42 | 37.68 | 36.88 | 103,154 |
| 2026-10-12 | 37.28 | +0.2100 | +0.57% | 37.06 | 37.49 | 36.97 | 109,664 |
| 2026-10-09 | 37.07 | -0.2800 | -0.75% | 37.35 | 37.42 | 36.75 | 144,513 |
| 2026-10-08 | 37.35 | -0.0900 | -0.24% | 37.41 | 37.54 | 36.68 | 230,034 |
| 2026-10-07 | 37.44 | -0.7800 | -2.04% | 37.66 | 37.87 | 37.07 | 158,561 |
| 2026-10-06 | 38.22 | +0.1000 | +0.26% | 38.30 | 38.67 | 38.17 | 97,370 |
| 2026-10-05 | 38.12 | -0.3400 | -0.88% | 38.30 | 38.42 | 37.90 | 102,233 |
| 2026-10-02 | 38.46 | +0.6800 | +1.80% | 38.14 | 38.71 | 37.76 | 79,570 |
| 2026-10-01 | 37.78 | -0.2100 | -0.55% | 37.16 | 37.81 | 36.59 | 110,856 |
| 2026-09-30 | 37.99 | +0.0500 | +0.13% | 38.08 | 38.15 | 37.67 | 116,883 |
| 2026-09-29 | 37.94 | -0.5500 | -1.43% | 38.40 | 38.66 | 37.54 | 104,663 |
| 2026-09-28 | 38.49 | -0.3700 | -0.95% | 38.78 | 38.78 | 38.24 | 95,505 |
| 2026-09-25 | 38.86 | +0.1400 | +0.36% | 38.96 | 39.29 | 38.70 | 106,296 |
| 2026-09-24 | 38.72 | +0.4800 | +1.26% | 38.43 | 38.77 | 38.03 | 78,701 |
| 2026-09-23 | 38.24 | -0.6700 | -1.72% | 38.73 | 38.80 | 38.07 | 101,027 |
| 2026-09-22 | 38.91 | -0.2500 | -0.64% | 39.45 | 39.66 | 38.77 | 118,264 |
| 2026-09-21 | 39.16 | -0.1500 | -0.38% | 39.54 | 39.64 | 39.14 | 113,473 |
| 2026-09-18 | 39.31 | -0.0900 | -0.23% | 39.14 | 39.43 | 38.63 | 320,037 |
| 2026-09-17 | 39.40 | +0.1700 | +0.43% | 39.48 | 39.59 | 39.01 | 86,138 |
| 2026-09-16 | 39.23 | -0.9000 | -2.24% | 40.18 | 40.18 | 38.54 | 126,615 |