조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.92 | +0.4600 | +1.33% | 34.99 | 35.36 | 34.63 | 363,534 |
| 2026-06-17 | 34.46 | -0.6700 | -1.91% | 34.93 | 35.37 | 34.11 | 278,902 |
| 2026-06-16 | 35.13 | -0.0500 | -0.14% | 35.42 | 35.62 | 34.93 | 155,265 |
| 2026-06-15 | 35.18 | -0.6900 | -1.92% | 36.00 | 36.47 | 35.11 | 189,151 |
| 2026-06-12 | 35.87 | +0.9200 | +2.63% | 35.18 | 35.91 | 34.75 | 152,146 |
| 2026-06-11 | 34.95 | +0.2000 | +0.58% | 34.94 | 35.20 | 34.00 | 207,203 |
| 2026-06-10 | 34.75 | +0.2500 | +0.72% | 34.69 | 35.19 | 34.03 | 215,872 |
| 2026-06-09 | 34.50 | +0.5700 | +1.68% | 34.02 | 34.95 | 34.02 | 141,829 |
| 2026-06-08 | 33.93 | +0.5300 | +1.59% | 33.58 | 34.21 | 33.53 | 127,883 |
| 2026-06-05 | 33.40 | +0.1800 | +0.54% | 33.16 | 33.82 | 32.98 | 128,992 |
| 2026-06-04 | 33.22 | +1.66 | +5.26% | 32.14 | 33.48 | 31.69 | 219,836 |
| 2026-06-03 | 31.56 | -1.23 | -3.75% | 32.50 | 32.60 | 31.55 | 186,596 |
| 2026-06-02 | 32.79 | +0.6200 | +1.93% | 32.02 | 32.86 | 32.01 | 104,595 |
| 2026-06-01 | 32.17 | -0.4000 | -1.23% | 32.23 | 32.35 | 31.74 | 168,971 |
| 2026-05-29 | 32.57 | +0.1900 | +0.59% | 32.27 | 32.81 | 32.20 | 144,131 |
| 2026-05-28 | 32.38 | -0.0300 | -0.09% | 32.38 | 32.41 | 31.75 | 107,428 |
| 2026-05-27 | 32.41 | -0.0500 | -0.15% | 32.52 | 32.81 | 32.21 | 98,303 |
| 2026-05-26 | 32.46 | +0.3700 | +1.15% | 32.43 | 32.68 | 31.66 | 123,293 |
| 2026-05-22 | 32.09 | -0.2400 | -0.74% | 32.43 | 32.61 | 32.04 | 193,224 |
| 2026-05-21 | 32.33 | +0.2100 | +0.65% | 31.88 | 32.43 | 31.60 | 208,905 |