조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 341.32 | +8.06 | +2.42% | 335.25 | 342.05 | 323.85 | 887,297 |
| 2026-05-19 | 333.26 | +1.07 | +0.32% | 332.13 | 338.93 | 329.15 | 781,064 |
| 2026-05-18 | 332.19 | +2.97 | +0.90% | 330.28 | 337.88 | 329.27 | 833,657 |
| 2026-05-15 | 329.22 | -3.99 | -1.20% | 328.21 | 333.94 | 328.21 | 856,359 |
| 2026-05-14 | 333.21 | -1.72 | -0.51% | 335.07 | 340.95 | 331.69 | 1,089,591 |
| 2026-05-13 | 334.93 | -17.28 | -4.91% | 350.27 | 350.66 | 333.11 | 1,233,783 |
| 2026-05-12 | 352.21 | +4.14 | +1.19% | 349.95 | 353.17 | 342.70 | 1,263,983 |
| 2026-05-11 | 348.07 | -7.06 | -1.99% | 357.45 | 357.45 | 345.26 | 1,074,386 |
| 2026-05-08 | 355.13 | +4.64 | +1.32% | 349.12 | 356.99 | 339.15 | 1,814,064 |
| 2026-05-07 | 350.49 | +0.9600 | +0.27% | 350.97 | 355.98 | 341.58 | 2,014,720 |
| 2026-05-06 | 349.53 | +6.78 | +1.98% | 344.00 | 353.53 | 341.19 | 1,865,311 |
| 2026-05-05 | 342.75 | +40.87 | +13.54% | 338.09 | 347.99 | 334.01 | 2,131,047 |
| 2026-05-04 | 301.88 | -5.24 | -1.71% | 304.60 | 307.83 | 298.91 | 1,025,878 |
| 2026-05-01 | 307.12 | -2.11 | -0.68% | 310.80 | 312.20 | 304.28 | 763,387 |
| 2026-04-30 | 309.23 | +17.10 | +5.85% | 294.68 | 309.57 | 294.68 | 1,173,513 |
| 2026-04-29 | 292.13 | -8.60 | -2.86% | 299.36 | 302.41 | 287.19 | 1,269,634 |
| 2026-04-28 | 300.73 | +0.9400 | +0.31% | 301.51 | 303.58 | 296.27 | 1,072,398 |
| 2026-04-27 | 299.79 | -10.08 | -3.25% | 307.53 | 311.37 | 299.72 | 1,155,441 |
| 2026-04-24 | 309.87 | -1.33 | -0.43% | 307.32 | 315.89 | 307.32 | 869,768 |
| 2026-04-23 | 311.20 | -23.18 | -6.93% | 324.33 | 324.33 | 302.00 | 1,452,501 |