조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 429.17 | -2.93 | -0.68% | 435.00 | 436.53 | 422.83 | 1,041,343 |
| 2026-10-12 | 432.10 | -1.67 | -0.38% | 433.73 | 435.07 | 426.50 | 910,078 |
| 2026-10-09 | 433.77 | +4.64 | +1.08% | 429.20 | 437.53 | 428.19 | 1,119,569 |
| 2026-10-08 | 429.13 | -6.86 | -1.57% | 431.70 | 432.46 | 421.61 | 1,043,897 |
| 2026-10-07 | 435.99 | -0.4400 | -0.10% | 436.00 | 440.37 | 427.41 | 770,896 |
| 2026-10-06 | 436.43 | -3.69 | -0.84% | 445.74 | 454.54 | 431.62 | 1,056,732 |
| 2026-10-05 | 440.12 | +14.91 | +3.51% | 425.61 | 440.79 | 423.03 | 1,007,435 |
| 2026-10-02 | 425.21 | -0.3200 | -0.08% | 426.78 | 433.34 | 423.44 | 625,601 |
| 2026-10-01 | 425.53 | -13.86 | -3.15% | 437.21 | 438.03 | 424.70 | 810,860 |
| 2026-09-30 | 439.39 | -3.87 | -0.87% | 443.26 | 448.21 | 439.19 | 666,024 |
| 2026-09-29 | 443.26 | +0.3200 | +0.07% | 441.46 | 444.41 | 437.88 | 625,636 |
| 2026-09-28 | 442.94 | +9.40 | +2.17% | 427.27 | 445.48 | 423.89 | 981,495 |
| 2026-09-25 | 433.54 | +3.24 | +0.75% | 428.71 | 435.93 | 425.67 | 662,535 |
| 2026-09-24 | 430.30 | +9.73 | +2.31% | 418.33 | 436.34 | 418.00 | 1,031,521 |
| 2026-09-23 | 420.57 | -5.17 | -1.21% | 428.17 | 430.00 | 420.00 | 743,655 |
| 2026-09-22 | 425.74 | +1.82 | +0.43% | 424.13 | 433.09 | 422.83 | 648,352 |
| 2026-09-21 | 423.92 | +2.29 | +0.54% | 425.80 | 427.76 | 420.75 | 782,409 |
| 2026-09-18 | 421.63 | -8.09 | -1.88% | 429.23 | 430.64 | 420.80 | 1,035,742 |
| 2026-09-17 | 429.72 | +11.08 | +2.65% | 424.00 | 431.78 | 422.06 | 688,857 |
| 2026-09-16 | 418.64 | +1.55 | +0.37% | 417.86 | 424.73 | 415.94 | 710,818 |