조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 355.44 | -1.56 | -0.44% | 358.97 | 360.65 | 353.56 | 1,460,782 |
| 2026-06-17 | 357.00 | -3.54 | -0.98% | 364.60 | 366.14 | 351.77 | 978,786 |
| 2026-06-16 | 360.54 | +2.78 | +0.78% | 358.34 | 367.96 | 354.11 | 1,055,347 |
| 2026-06-15 | 357.76 | +2.23 | +0.63% | 358.42 | 360.08 | 353.63 | 653,394 |
| 2026-06-12 | 355.53 | -4.21 | -1.17% | 359.82 | 365.00 | 354.78 | 780,942 |
| 2026-06-11 | 359.74 | -3.44 | -0.95% | 364.21 | 364.71 | 354.42 | 836,886 |
| 2026-06-10 | 363.18 | -7.97 | -2.15% | 370.03 | 377.50 | 363.18 | 515,526 |
| 2026-06-09 | 371.15 | +7.81 | +2.15% | 367.94 | 377.25 | 367.13 | 1,038,792 |
| 2026-06-08 | 363.34 | -2.02 | -0.55% | 370.13 | 377.51 | 362.86 | 789,883 |
| 2026-06-05 | 365.36 | -11.11 | -2.95% | 372.68 | 376.35 | 363.61 | 676,544 |
| 2026-06-04 | 376.47 | -3.30 | -0.87% | 377.06 | 384.99 | 375.57 | 952,812 |
| 2026-06-03 | 379.77 | +7.84 | +2.11% | 368.29 | 380.00 | 364.42 | 920,374 |
| 2026-06-02 | 371.93 | -6.23 | -1.65% | 372.49 | 375.25 | 367.88 | 665,547 |
| 2026-06-01 | 378.16 | -5.41 | -1.41% | 382.79 | 383.70 | 371.04 | 1,529,446 |
| 2026-05-29 | 383.57 | +16.90 | +4.61% | 367.24 | 385.29 | 366.00 | 3,019,771 |
| 2026-05-28 | 366.67 | +24.49 | +7.16% | 349.61 | 367.62 | 348.00 | 1,442,068 |
| 2026-05-27 | 342.18 | +3.54 | +1.05% | 341.39 | 346.85 | 339.73 | 654,530 |
| 2026-05-26 | 338.64 | -3.73 | -1.09% | 338.15 | 343.78 | 334.18 | 594,661 |
| 2026-05-22 | 342.37 | +1.38 | +0.40% | 343.25 | 346.57 | 338.00 | 477,982 |
| 2026-05-21 | 340.99 | -0.3300 | -0.10% | 339.93 | 342.99 | 334.34 | 655,967 |