조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.07 | +1.11 | +4.27% | 26.30 | 27.07 | 26.30 | 1,224 |
| 2026-05-19 | 25.96 | -0.8328 | -3.11% | 25.96 | 25.96 | 25.96 | 137 |
| 2026-05-18 | 26.79 | -1.47 | -5.19% | 26.79 | 26.79 | 26.79 | 160 |
| 2026-05-15 | 28.26 | -0.4642 | -1.62% | 27.78 | 28.30 | 27.78 | 1,337 |
| 2026-05-14 | 28.72 | +0.3097 | +1.09% | 28.60 | 28.72 | 27.86 | 654 |
| 2026-05-13 | 28.41 | +0.7571 | +2.74% | 27.58 | 28.63 | 27.58 | 1,222 |
| 2026-05-12 | 27.66 | -0.9364 | -3.27% | 27.90 | 27.90 | 27.58 | 911 |
| 2026-05-11 | 28.59 | +1.05 | +3.81% | 28.01 | 29.07 | 28.01 | 828 |
| 2026-05-08 | 27.54 | +1.54 | +5.91% | 26.93 | 27.54 | 26.93 | 391 |
| 2026-05-07 | 26.01 | -0.4886 | -1.84% | 26.01 | 26.01 | 26.01 | 49 |
| 2026-05-06 | 26.50 | - | - | 26.35 | 26.50 | 26.35 | 47,232 |