조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.08 | +1.15 | +4.29% | 28.08 | 28.08 | 28.08 | 64 |
| 2026-06-17 | 26.92 | -0.1552 | -0.57% | 27.33 | 27.80 | 26.92 | 892 |
| 2026-06-16 | 27.08 | -0.4576 | -1.66% | 27.54 | 27.54 | 27.08 | 470 |
| 2026-06-15 | 27.54 | +0.3451 | +1.27% | 27.54 | 27.54 | 27.54 | 208 |
| 2026-06-12 | 27.19 | +0.2957 | +1.10% | 27.19 | 27.19 | 27.19 | 457 |
| 2026-06-11 | 26.90 | +1.36 | +5.33% | 26.90 | 26.90 | 26.90 | 253 |
| 2026-06-10 | 25.53 | -1.34 | -4.98% | 25.53 | 25.53 | 25.53 | 173 |
| 2026-06-09 | 26.87 | -1.11 | -3.97% | 26.25 | 26.87 | 26.25 | 1,532 |
| 2026-06-08 | 27.99 | +0.1493 | +0.54% | 28.54 | 28.54 | 27.99 | 1,541 |
| 2026-06-05 | 27.84 | -3.24 | -10.43% | 28.10 | 28.23 | 27.84 | 1,444 |
| 2026-06-04 | 31.08 | +0.1787 | +0.58% | 31.08 | 31.08 | 31.08 | 229 |
| 2026-06-03 | 30.90 | -1.37 | -4.25% | 31.35 | 31.35 | 30.90 | 576 |
| 2026-06-02 | 32.27 | +1.44 | +4.68% | 32.07 | 32.27 | 32.07 | 281 |
| 2026-06-01 | 30.83 | +0.2395 | +0.78% | 30.83 | 30.83 | 30.83 | 206 |
| 2026-05-29 | 30.59 | -0.5072 | -1.63% | 30.35 | 30.76 | 30.35 | 1,016 |
| 2026-05-28 | 31.09 | +0.4454 | +1.45% | 30.90 | 31.26 | 30.90 | 1,839 |
| 2026-05-27 | 30.65 | +0.3236 | +1.07% | 30.74 | 30.74 | 30.65 | 1,055 |
| 2026-05-26 | 30.32 | +1.17 | +4.00% | 30.36 | 30.40 | 30.23 | 683 |
| 2026-05-22 | 29.16 | +0.5293 | +1.85% | 29.16 | 29.16 | 29.16 | 140 |
| 2026-05-21 | 28.63 | +1.56 | +5.76% | 28.73 | 28.73 | 28.63 | 504 |