조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.35 | +0.0888 | +0.46% | 18.95 | 19.35 | 18.95 | 345 |
| 2026-10-12 | 19.26 | -0.5327 | -2.69% | 19.50 | 19.50 | 19.26 | 308 |
| 2026-10-09 | 19.79 | +0.0055 | +0.03% | 19.77 | 19.79 | 19.77 | 365 |
| 2026-10-08 | 19.79 | -0.4299 | -2.13% | 19.97 | 19.97 | 19.76 | 1,592 |
| 2026-10-07 | 20.22 | -0.4493 | -2.17% | 20.06 | 20.22 | 19.99 | 3,189 |
| 2026-10-06 | 20.67 | +0.2659 | +1.30% | 20.70 | 20.76 | 20.61 | 1,232 |
| 2026-10-05 | 20.40 | -0.0676 | -0.33% | 20.36 | 20.40 | 20.18 | 1,498 |
| 2026-10-02 | 20.47 | +0.4938 | +2.47% | 20.65 | 20.65 | 20.47 | 163 |
| 2026-10-01 | 19.97 | +0.0670 | +0.34% | 19.99 | 19.99 | 19.97 | 694 |
| 2026-09-30 | 19.91 | +0.0305 | +0.15% | 20.10 | 20.10 | 19.91 | 897 |
| 2026-09-29 | 19.88 | +0.3498 | +1.79% | 19.79 | 19.89 | 19.79 | 1,634 |
| 2026-09-28 | 19.53 | -0.8040 | -3.95% | 19.53 | 19.53 | 19.53 | 167 |
| 2026-09-25 | 20.33 | +0.2920 | +1.46% | 20.47 | 20.47 | 20.33 | 3,878 |
| 2026-09-24 | 20.04 | -0.3548 | -1.74% | 19.99 | 20.16 | 19.99 | 685 |
| 2026-09-23 | 20.39 | -0.5637 | -2.69% | 20.65 | 20.66 | 20.39 | 5,347 |
| 2026-09-22 | 20.96 | +0.2086 | +1.01% | 20.96 | 20.96 | 20.96 | 15 |
| 2026-09-21 | 20.75 | +0.3654 | +1.79% | 20.65 | 20.75 | 20.65 | 661 |
| 2026-09-18 | 20.38 | -0.2978 | -1.44% | 20.56 | 20.56 | 20.33 | 1,330 |
| 2026-09-17 | 20.68 | +0.6265 | +3.12% | 20.73 | 20.73 | 20.68 | 208 |
| 2026-09-16 | 20.05 | -0.1440 | -0.71% | 20.26 | 20.26 | 20.05 | 1,290 |