조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.47 | -0.2200 | -0.72% | 30.98 | 31.41 | 30.32 | 903,162 |
| 2026-05-19 | 30.69 | -0.3700 | -1.19% | 31.21 | 31.37 | 30.56 | 435,216 |
| 2026-05-18 | 31.06 | +0.3400 | +1.11% | 30.39 | 31.52 | 30.39 | 488,047 |
| 2026-05-15 | 30.72 | +0.9200 | +3.09% | 29.75 | 30.87 | 29.50 | 573,038 |
| 2026-05-14 | 29.80 | +0.8400 | +2.90% | 28.98 | 30.00 | 28.80 | 719,646 |
| 2026-05-13 | 28.96 | -0.1600 | -0.55% | 29.09 | 29.57 | 28.31 | 596,133 |
| 2026-05-12 | 29.12 | +1.11 | +3.96% | 28.18 | 29.57 | 28.01 | 787,600 |
| 2026-05-11 | 28.01 | +0.6600 | +2.41% | 27.76 | 28.39 | 27.50 | 360,407 |
| 2026-05-08 | 27.35 | -0.7000 | -2.50% | 28.02 | 28.20 | 26.78 | 976,263 |
| 2026-05-07 | 28.05 | -1.22 | -4.17% | 29.06 | 29.06 | 27.22 | 1,125,812 |
| 2026-05-06 | 29.27 | -1.33 | -4.35% | 29.62 | 30.19 | 29.05 | 701,871 |
| 2026-05-05 | 30.60 | +0.5700 | +1.90% | 30.02 | 30.81 | 29.80 | 364,294 |
| 2026-05-04 | 30.03 | +0.3000 | +1.01% | 29.83 | 30.12 | 29.28 | 310,107 |
| 2026-05-01 | 29.73 | -0.4100 | -1.36% | 29.99 | 30.16 | 29.38 | 470,733 |
| 2026-04-30 | 30.14 | +0.3300 | +1.11% | 29.18 | 30.52 | 29.05 | 875,094 |
| 2026-04-29 | 29.81 | +1.21 | +4.23% | 28.60 | 30.12 | 28.32 | 1,712,894 |
| 2026-04-28 | 28.60 | +0.1500 | +0.53% | 28.88 | 29.12 | 28.38 | 670,421 |
| 2026-04-27 | 28.45 | -0.0200 | -0.07% | 28.70 | 29.23 | 28.23 | 351,141 |
| 2026-04-24 | 28.47 | +0.2700 | +0.96% | 28.23 | 28.55 | 27.60 | 314,485 |
| 2026-04-23 | 28.20 | +0.3700 | +1.33% | 27.80 | 28.65 | 27.80 | 501,464 |