조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.19 | +2.48 | +8.08% | 30.58 | 33.19 | 29.21 | 14,750,894 |
| 2026-06-17 | 30.71 | -1.26 | -3.94% | 32.28 | 32.67 | 30.62 | 1,032,914 |
| 2026-06-16 | 31.97 | -0.3000 | -0.93% | 31.81 | 32.68 | 31.08 | 1,650,844 |
| 2026-06-15 | 32.27 | -0.1700 | -0.52% | 31.55 | 33.40 | 30.58 | 1,836,849 |
| 2026-06-12 | 32.44 | +1.94 | +6.36% | 31.71 | 36.21 | 31.45 | 3,864,708 |
| 2026-06-11 | 30.50 | +0.2500 | +0.83% | 30.77 | 30.94 | 30.10 | 381,870 |
| 2026-06-10 | 30.25 | +0.9100 | +3.10% | 29.46 | 30.33 | 29.46 | 643,373 |
| 2026-06-09 | 29.34 | -0.3200 | -1.08% | 29.70 | 29.86 | 28.75 | 598,257 |
| 2026-06-08 | 29.66 | +0.2200 | +0.75% | 29.63 | 30.55 | 29.63 | 317,727 |
| 2026-06-05 | 29.44 | -1.37 | -4.45% | 30.89 | 31.00 | 28.98 | 687,420 |
| 2026-06-04 | 30.81 | +0.8800 | +2.94% | 29.56 | 30.99 | 29.55 | 534,954 |
| 2026-06-03 | 29.93 | -0.0500 | -0.17% | 30.01 | 30.43 | 29.59 | 421,403 |
| 2026-06-02 | 29.98 | +1.02 | +3.52% | 28.98 | 30.13 | 28.80 | 314,498 |
| 2026-06-01 | 28.96 | -0.2900 | -0.99% | 29.42 | 30.04 | 28.78 | 609,513 |
| 2026-05-29 | 29.25 | -0.2100 | -0.71% | 29.31 | 29.56 | 28.63 | 780,250 |
| 2026-05-28 | 29.46 | -0.1500 | -0.51% | 29.64 | 29.93 | 28.80 | 719,330 |
| 2026-05-27 | 29.61 | -1.54 | -4.94% | 30.62 | 30.92 | 29.46 | 736,020 |
| 2026-05-26 | 31.15 | -0.0100 | -0.03% | 31.09 | 31.90 | 30.85 | 720,882 |
| 2026-05-22 | 31.16 | +0.3900 | +1.27% | 30.60 | 31.17 | 30.14 | 528,297 |
| 2026-05-21 | 30.77 | +0.3000 | +0.98% | 31.14 | 31.24 | 30.37 | 653,517 |