조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.81 | +0.1700 | +0.55% | 30.27 | 31.16 | 29.77 | 600,832 |
| 2026-10-12 | 30.64 | +0.6600 | +2.20% | 30.35 | 30.93 | 30.05 | 530,418 |
| 2026-10-09 | 29.98 | +0.2000 | +0.67% | 30.00 | 30.35 | 29.33 | 349,069 |
| 2026-10-08 | 29.78 | +0.4700 | +1.60% | 29.52 | 29.87 | 29.32 | 426,819 |
| 2026-10-07 | 29.31 | -0.7900 | -2.62% | 30.10 | 30.19 | 28.82 | 424,235 |
| 2026-10-06 | 30.10 | +0.8700 | +2.98% | 29.25 | 30.46 | 28.47 | 575,433 |
| 2026-10-05 | 29.23 | +0.3800 | +1.32% | 29.00 | 29.60 | 28.58 | 434,645 |
| 2026-10-02 | 28.85 | +0.7200 | +2.56% | 27.84 | 29.05 | 27.84 | 540,271 |
| 2026-10-01 | 28.13 | +0.0100 | +0.04% | 27.97 | 28.62 | 27.34 | 753,117 |
| 2026-09-30 | 28.12 | -0.3400 | -1.19% | 28.56 | 28.83 | 28.00 | 704,878 |
| 2026-09-29 | 28.46 | -0.4900 | -1.69% | 28.50 | 28.75 | 28.11 | 815,036 |
| 2026-09-28 | 28.95 | -0.8500 | -2.85% | 30.25 | 30.25 | 28.84 | 575,070 |
| 2026-09-25 | 29.80 | -0.1400 | -0.47% | 29.64 | 30.57 | 29.52 | 354,763 |
| 2026-09-24 | 29.94 | +1.08 | +3.74% | 29.01 | 30.11 | 28.50 | 897,570 |
| 2026-09-23 | 28.86 | -0.7000 | -2.37% | 29.54 | 29.90 | 28.68 | 613,230 |
| 2026-09-22 | 29.56 | -0.3700 | -1.24% | 29.66 | 30.35 | 29.33 | 482,835 |
| 2026-09-21 | 29.93 | -0.9300 | -3.01% | 30.38 | 30.65 | 29.53 | 670,201 |
| 2026-09-18 | 30.86 | -0.1600 | -0.52% | 31.11 | 31.12 | 30.28 | 3,845,839 |
| 2026-09-17 | 31.02 | +0.2200 | +0.71% | 30.93 | 31.76 | 30.75 | 668,794 |
| 2026-09-16 | 30.80 | -0.7000 | -2.22% | 31.06 | 31.71 | 30.34 | 575,663 |