WBI BullBear Value 3000 ETF (WBIF) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	32.58	+0.4852	+1.51%	32.03	32.58	32.03	1,782
2026-05-19	32.10	-0.2645	-0.82%	32.18	32.23	32.10	645
2026-05-18	32.36	+0.1890	+0.59%	32.38	32.38	32.31	3,106
2026-05-15	32.17	-0.2359	-0.73%	32.33	32.33	32.17	1,647
2026-05-14	32.41	+0.1207	+0.37%	32.52	32.52	32.41	4,009
2026-05-13	32.29	-0.1240	-0.38%	32.03	32.29	32.03	307
2026-05-12	32.41	-0.1245	-0.38%	32.32	32.41	32.32	427
2026-05-11	32.54	+0.0552	+0.17%	32.54	32.54	32.50	6,793
2026-05-08	32.48	-0.0058	-0.02%	32.41	32.48	32.40	1,797
2026-05-07	32.49	-0.4351	-1.32%	32.60	32.60	32.47	599
2026-05-06	32.92	-0.0009	0.00%	32.92	32.92	32.92	178
2026-05-05	32.92	+0.2344	+0.72%	32.94	32.94	32.92	724
2026-05-04	32.69	-0.2010	-0.61%	32.72	32.72	32.66	1,453
2026-05-01	32.89	-0.0599	-0.18%	32.89	32.89	32.89	116
2026-04-30	32.95	+0.4531	+1.39%	32.77	32.95	32.77	802
2026-04-29	32.50	-0.0622	-0.19%	32.50	32.50	32.50	84
2026-04-28	32.56	-0.2567	-0.78%	32.64	32.64	32.56	1,623
2026-04-27	32.82	+0.1148	+0.35%	32.82	32.82	32.82	197
2026-04-24	32.70	-0.0322	-0.10%	32.74	32.74	32.70	1,178
2026-04-23	32.73	-0.0282	-0.09%	32.73	32.73	32.73	47