조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.29 | +0.2479 | +0.71% | 35.23 | 35.32 | 35.23 | 776 |
| 2026-06-17 | 35.04 | -0.2268 | -0.64% | 35.45 | 35.45 | 35.04 | 524 |
| 2026-06-16 | 35.26 | -0.0353 | -0.10% | 35.53 | 35.53 | 35.26 | 904 |
| 2026-06-15 | 35.30 | +0.3025 | +0.86% | 35.30 | 35.30 | 35.30 | 508 |
| 2026-06-12 | 35.00 | +0.3158 | +0.91% | 35.00 | 35.00 | 35.00 | 178 |
| 2026-06-11 | 34.68 | +0.6702 | +1.97% | 34.23 | 34.75 | 34.23 | 359 |
| 2026-06-10 | 34.01 | -0.3239 | -0.94% | 34.24 | 34.33 | 34.01 | 10,694 |
| 2026-06-09 | 34.34 | +0.3410 | +1.00% | 34.47 | 34.47 | 34.34 | 690 |
| 2026-06-08 | 33.99 | -0.0129 | -0.04% | 34.17 | 34.17 | 33.99 | 2,370 |
| 2026-06-05 | 34.01 | -0.6727 | -1.94% | 34.08 | 34.08 | 34.01 | 253 |
| 2026-06-04 | 34.68 | +0.1253 | +0.36% | 34.59 | 34.68 | 34.59 | 9,467 |
| 2026-06-03 | 34.55 | -0.3390 | -0.97% | 34.55 | 34.55 | 34.55 | 330 |
| 2026-06-02 | 34.89 | +0.0521 | +0.15% | 34.89 | 34.89 | 34.82 | 2,976 |
| 2026-06-01 | 34.84 | +0.5119 | +1.49% | 34.89 | 34.89 | 34.84 | 214 |
| 2026-05-29 | 34.33 | +0.4697 | +1.39% | 34.33 | 34.33 | 34.33 | 99 |
| 2026-05-28 | 33.86 | +0.4721 | +1.41% | 33.89 | 33.89 | 33.86 | 151 |
| 2026-05-27 | 33.39 | -0.2635 | -0.78% | 33.79 | 33.80 | 33.39 | 2,279 |
| 2026-05-26 | 33.65 | +0.3781 | +1.14% | 33.64 | 33.65 | 33.64 | 6,418 |
| 2026-05-22 | 33.27 | +0.3989 | +1.21% | 33.16 | 33.27 | 33.16 | 1,235 |
| 2026-05-21 | 32.87 | +0.2906 | +0.89% | 32.56 | 32.87 | 32.56 | 396 |