조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.97 | +0.1819 | +0.51% | 35.92 | 35.97 | 35.91 | 380 |
| 2026-10-12 | 35.79 | +0.1336 | +0.37% | 35.80 | 35.85 | 35.79 | 3,473 |
| 2026-10-09 | 35.66 | +0.0424 | +0.12% | 35.62 | 35.66 | 35.62 | 129 |
| 2026-10-08 | 35.61 | +0.3937 | +1.12% | 35.32 | 35.63 | 35.30 | 7,031 |
| 2026-10-07 | 35.22 | -0.2460 | -0.69% | 35.29 | 35.30 | 35.09 | 3,963 |
| 2026-10-06 | 35.47 | +0.1268 | +0.36% | 35.52 | 35.53 | 35.47 | 642 |
| 2026-10-05 | 35.34 | +0.1793 | +0.51% | 35.34 | 35.34 | 35.34 | 35 |
| 2026-10-02 | 35.16 | +0.0765 | +0.22% | 35.16 | 35.16 | 35.16 | 370 |
| 2026-10-01 | 35.08 | +0.4226 | +1.22% | 34.70 | 35.09 | 34.70 | 1,106 |
| 2026-09-30 | 34.66 | -0.0135 | -0.04% | 34.82 | 34.82 | 34.66 | 160 |
| 2026-09-29 | 34.67 | -0.0722 | -0.21% | 34.72 | 34.72 | 34.67 | 145 |
| 2026-09-28 | 34.75 | -0.3047 | -0.87% | 34.72 | 34.75 | 34.72 | 328 |
| 2026-09-25 | 35.05 | +0.0812 | +0.23% | 35.05 | 35.05 | 35.05 | 47 |
| 2026-09-24 | 34.97 | -0.2600 | -0.74% | 35.14 | 35.14 | 34.97 | 898 |
| 2026-09-23 | 35.23 | -0.2053 | -0.58% | 35.35 | 35.35 | 35.23 | 642 |
| 2026-09-22 | 35.44 | -0.2164 | -0.61% | 35.44 | 35.44 | 35.44 | 96 |
| 2026-09-21 | 35.65 | +0.0687 | +0.19% | 35.72 | 35.72 | 35.65 | 4,957 |
| 2026-09-18 | 35.58 | -0.1973 | -0.55% | 35.68 | 35.68 | 35.55 | 2,119 |
| 2026-09-17 | 35.78 | +0.1497 | +0.42% | 35.86 | 35.86 | 35.78 | 161 |
| 2026-09-16 | 35.63 | -0.3094 | -0.86% | 35.93 | 35.93 | 35.63 | 174 |