조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.24 | +0.2619 | +1.09% | 24.21 | 24.24 | 24.15 | 5,523 |
| 2026-05-19 | 23.98 | -0.1287 | -0.53% | 23.97 | 24.09 | 23.96 | 1,426 |
| 2026-05-18 | 24.11 | +0.0816 | +0.34% | 24.09 | 24.11 | 23.96 | 1,425 |
| 2026-05-15 | 24.02 | -0.1461 | -0.60% | 24.01 | 24.03 | 24.01 | 298 |
| 2026-05-14 | 24.17 | -0.0298 | -0.12% | 24.24 | 24.24 | 24.16 | 2,458 |
| 2026-05-13 | 24.20 | +0.0034 | +0.01% | 24.11 | 24.20 | 23.97 | 1,265 |
| 2026-05-12 | 24.20 | -0.0452 | -0.19% | 24.09 | 24.20 | 24.07 | 916 |
| 2026-05-11 | 24.24 | +0.0403 | +0.17% | 24.22 | 24.25 | 24.21 | 8,030 |
| 2026-05-08 | 24.20 | -0.0032 | -0.01% | 24.11 | 24.20 | 24.11 | 2,964 |
| 2026-05-07 | 24.20 | -0.3520 | -1.43% | 24.32 | 24.32 | 24.18 | 2,942 |
| 2026-05-06 | 24.56 | +0.0207 | +0.08% | 24.50 | 24.56 | 24.50 | 562 |
| 2026-05-05 | 24.54 | +0.1094 | +0.45% | 24.48 | 24.54 | 24.48 | 1,502 |
| 2026-05-04 | 24.43 | -0.1196 | -0.49% | 24.51 | 24.51 | 24.40 | 1,789 |
| 2026-05-01 | 24.55 | +0.0568 | +0.23% | 24.59 | 24.64 | 24.55 | 450 |
| 2026-04-30 | 24.49 | +0.3095 | +1.28% | 24.32 | 24.49 | 24.32 | 797 |
| 2026-04-29 | 24.18 | +0.0071 | +0.03% | 24.12 | 24.18 | 24.12 | 195 |
| 2026-04-28 | 24.17 | -0.0813 | -0.34% | 24.15 | 24.19 | 24.15 | 668 |
| 2026-04-27 | 24.25 | +0.0437 | +0.18% | 24.26 | 24.26 | 24.25 | 374 |
| 2026-04-24 | 24.21 | +0.0302 | +0.12% | 24.16 | 24.22 | 24.16 | 3,189 |
| 2026-04-23 | 24.18 | -0.0796 | -0.33% | 24.18 | 24.22 | 24.18 | 1,465 |