조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.71 | +0.1971 | +0.77% | 25.72 | 25.72 | 25.66 | 2,288 |
| 2026-06-17 | 25.51 | -0.2295 | -0.89% | 25.79 | 25.79 | 25.49 | 1,331 |
| 2026-06-16 | 25.74 | -0.1064 | -0.41% | 25.82 | 25.85 | 25.74 | 864 |
| 2026-06-15 | 25.85 | +0.1670 | +0.65% | 25.86 | 25.86 | 25.85 | 853 |
| 2026-06-12 | 25.68 | +0.2234 | +0.88% | 25.68 | 25.70 | 25.58 | 1,107 |
| 2026-06-11 | 25.46 | +0.3308 | +1.32% | 25.26 | 25.47 | 25.24 | 4,437 |
| 2026-06-10 | 25.12 | -0.0846 | -0.34% | 25.20 | 25.28 | 25.12 | 25,594 |
| 2026-06-09 | 25.21 | +0.1393 | +0.56% | 25.29 | 25.29 | 24.87 | 2,136 |
| 2026-06-08 | 25.07 | -0.0067 | -0.03% | 25.20 | 25.20 | 25.07 | 5,821 |
| 2026-06-05 | 25.08 | -0.3833 | -1.51% | 25.13 | 25.13 | 25.07 | 1,296 |
| 2026-06-04 | 25.46 | +0.0914 | +0.36% | 25.41 | 25.46 | 25.39 | 23,632 |
| 2026-06-03 | 25.37 | -0.2414 | -0.94% | 25.37 | 25.38 | 25.36 | 765 |
| 2026-06-02 | 25.61 | +0.0167 | +0.07% | 25.65 | 25.65 | 25.59 | 4,703 |
| 2026-06-01 | 25.59 | +0.2458 | +0.97% | 25.42 | 25.63 | 25.42 | 1,618 |
| 2026-05-29 | 25.35 | +0.3241 | +1.30% | 25.30 | 25.35 | 25.30 | 1,461 |
| 2026-05-28 | 25.02 | +0.2441 | +0.99% | 24.85 | 25.08 | 24.85 | 417 |
| 2026-05-27 | 24.78 | -0.1400 | -0.56% | 24.96 | 24.96 | 24.75 | 4,682 |
| 2026-05-26 | 24.92 | +0.1904 | +0.77% | 24.86 | 24.92 | 24.86 | 10,738 |
| 2026-05-22 | 24.73 | +0.2877 | +1.18% | 24.70 | 24.74 | 24.70 | 2,160 |
| 2026-05-21 | 24.44 | +0.2025 | +0.84% | 24.29 | 24.44 | 24.27 | 681 |