조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.42 | +0.0982 | +0.37% | 26.37 | 26.43 | 26.37 | 568 |
| 2026-10-12 | 26.32 | +0.1077 | +0.41% | 26.29 | 26.34 | 26.28 | 8,001 |
| 2026-10-09 | 26.22 | +0.0262 | +0.10% | 26.19 | 26.22 | 26.19 | 1,325 |
| 2026-10-08 | 26.19 | +0.3054 | +1.18% | 26.02 | 26.19 | 26.01 | 8,957 |
| 2026-10-07 | 25.88 | -0.0732 | -0.28% | 25.84 | 25.98 | 25.84 | 12,560 |
| 2026-10-06 | 25.96 | +0.1013 | +0.39% | 25.91 | 26.01 | 25.91 | 2,565 |
| 2026-10-05 | 25.86 | +0.1078 | +0.42% | 25.71 | 25.86 | 25.71 | 387 |
| 2026-10-02 | 25.75 | +0.0527 | +0.21% | 25.74 | 25.75 | 25.69 | 1,333 |
| 2026-10-01 | 25.70 | +0.2651 | +1.04% | 25.53 | 25.70 | 25.50 | 6,328 |
| 2026-09-30 | 25.43 | -0.0552 | -0.22% | 25.55 | 25.55 | 25.43 | 1,465 |
| 2026-09-29 | 25.49 | -0.0748 | -0.29% | 25.45 | 25.49 | 25.41 | 566 |
| 2026-09-28 | 25.56 | -0.2331 | -0.90% | 25.55 | 25.63 | 25.55 | 1,470 |
| 2026-09-25 | 25.79 | -0.0420 | -0.16% | 25.78 | 25.79 | 25.76 | 241 |
| 2026-09-24 | 25.84 | -0.0949 | -0.37% | 25.92 | 25.92 | 25.81 | 2,184 |
| 2026-09-23 | 25.93 | -0.1734 | -0.66% | 26.01 | 26.07 | 25.93 | 1,052 |
| 2026-09-22 | 26.10 | -0.1245 | -0.47% | 26.11 | 26.11 | 26.06 | 822 |
| 2026-09-21 | 26.23 | +0.0317 | +0.12% | 26.26 | 26.26 | 26.23 | 463 |
| 2026-09-18 | 26.20 | -0.1633 | -0.62% | 26.16 | 26.26 | 26.16 | 2,063 |
| 2026-09-17 | 26.36 | +0.1995 | +0.76% | 26.30 | 26.36 | 26.30 | 284 |
| 2026-09-16 | 26.16 | -0.2339 | -0.89% | 26.36 | 26.37 | 26.04 | 2,519 |