조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.02 | +0.7969 | +2.20% | 36.57 | 37.02 | 36.57 | 2,197 |
| 2026-05-19 | 36.22 | -0.0524 | -0.14% | 36.31 | 36.39 | 36.22 | 888 |
| 2026-05-18 | 36.28 | -0.0731 | -0.20% | 36.14 | 36.28 | 36.14 | 602 |
| 2026-05-15 | 36.35 | -0.3363 | -0.92% | 36.35 | 36.35 | 36.35 | 188 |
| 2026-05-14 | 36.68 | +0.0135 | +0.04% | 36.62 | 36.68 | 36.62 | 102 |
| 2026-05-13 | 36.67 | +0.2578 | +0.71% | 36.26 | 36.67 | 36.26 | 297 |
| 2026-05-12 | 36.41 | -0.1115 | -0.31% | 36.24 | 36.41 | 36.23 | 602 |
| 2026-05-11 | 36.52 | +0.2525 | +0.70% | 36.50 | 36.52 | 36.44 | 8,910 |
| 2026-05-08 | 36.27 | -0.0319 | -0.09% | 36.06 | 36.27 | 36.06 | 2,536 |
| 2026-05-07 | 36.30 | -0.6218 | -1.68% | 36.38 | 36.40 | 36.30 | 1,087 |
| 2026-05-06 | 36.93 | +0.0733 | +0.20% | 36.93 | 36.93 | 36.93 | 186 |
| 2026-05-05 | 36.85 | +0.2928 | +0.80% | 36.88 | 36.88 | 36.85 | 811 |
| 2026-05-04 | 36.56 | +0.0953 | +0.26% | 36.56 | 36.56 | 36.51 | 1,903 |
| 2026-05-01 | 36.46 | +0.4474 | +1.24% | 36.31 | 36.46 | 36.31 | 1,015 |
| 2026-04-30 | 36.02 | +0.6316 | +1.78% | 35.75 | 36.02 | 35.74 | 2,005 |
| 2026-04-29 | 35.39 | +0.1026 | +0.29% | 35.33 | 35.39 | 35.33 | 499 |
| 2026-04-28 | 35.28 | -0.5672 | -1.58% | 35.33 | 35.33 | 35.28 | 335 |
| 2026-04-27 | 35.85 | -0.0287 | -0.08% | 35.85 | 35.85 | 35.85 | 230 |
| 2026-04-24 | 35.88 | +0.1026 | +0.29% | 35.85 | 35.88 | 35.84 | 1,232 |
| 2026-04-23 | 35.78 | -0.2828 | -0.78% | 35.91 | 35.91 | 35.78 | 199 |