조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.96 | +0.2461 | +0.62% | 40.01 | 40.01 | 39.96 | 552 |
| 2026-06-17 | 39.71 | -0.2420 | -0.61% | 40.11 | 40.30 | 39.71 | 679 |
| 2026-06-16 | 39.96 | -0.4492 | -1.11% | 40.19 | 40.19 | 39.95 | 682 |
| 2026-06-15 | 40.41 | +0.5114 | +1.28% | 40.41 | 40.41 | 40.41 | 29 |
| 2026-06-12 | 39.89 | +0.2116 | +0.53% | 39.89 | 39.89 | 39.89 | 15 |
| 2026-06-11 | 39.68 | +1.21 | +3.15% | 39.10 | 39.68 | 39.10 | 259 |
| 2026-06-10 | 38.47 | -0.6434 | -1.64% | 38.95 | 38.95 | 38.47 | 4,835 |
| 2026-06-09 | 39.12 | -0.1808 | -0.46% | 39.44 | 39.44 | 38.13 | 1,397 |
| 2026-06-08 | 39.30 | +0.3590 | +0.92% | 39.67 | 39.71 | 39.27 | 9,183 |
| 2026-06-05 | 38.94 | -1.60 | -3.94% | 39.38 | 39.38 | 38.94 | 312 |
| 2026-06-04 | 40.53 | -0.0880 | -0.22% | 40.23 | 40.62 | 40.23 | 13,226 |
| 2026-06-03 | 40.62 | -0.1943 | -0.48% | 40.62 | 40.62 | 40.59 | 904 |
| 2026-06-02 | 40.82 | +0.4324 | +1.07% | 40.65 | 40.82 | 40.61 | 2,040 |
| 2026-06-01 | 40.38 | +0.8027 | +2.03% | 40.45 | 40.45 | 40.38 | 228 |
| 2026-05-29 | 39.58 | +0.4816 | +1.23% | 39.28 | 39.58 | 39.28 | 10,989 |
| 2026-05-28 | 39.10 | +0.5523 | +1.43% | 38.83 | 39.35 | 38.82 | 2,646 |
| 2026-05-27 | 38.55 | -0.2707 | -0.70% | 38.82 | 38.82 | 38.40 | 1,920 |
| 2026-05-26 | 38.82 | +0.7487 | +1.97% | 38.80 | 38.82 | 38.80 | 7,226 |
| 2026-05-22 | 38.07 | +0.5616 | +1.50% | 38.09 | 38.09 | 38.02 | 1,367 |
| 2026-05-21 | 37.51 | +0.4867 | +1.31% | 37.27 | 37.51 | 37.23 | 351 |