조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.63 | -0.0005 | 0.00% | 40.60 | 40.71 | 40.60 | 1,476 |
| 2026-10-12 | 40.63 | -0.1542 | -0.38% | 40.68 | 40.73 | 40.63 | 3,234 |
| 2026-10-09 | 40.79 | +0.3889 | +0.96% | 40.79 | 40.79 | 40.79 | 10 |
| 2026-10-08 | 40.40 | +0.2152 | +0.54% | 40.18 | 40.40 | 40.18 | 7,508 |
| 2026-10-07 | 40.18 | -0.0279 | -0.07% | 39.99 | 40.26 | 39.99 | 3,008 |
| 2026-10-06 | 40.21 | +0.2119 | +0.53% | 40.22 | 40.27 | 40.21 | 957 |
| 2026-10-05 | 40.00 | +0.3258 | +0.82% | 40.00 | 40.00 | 40.00 | 40 |
| 2026-10-02 | 39.68 | +0.1640 | +0.42% | 39.67 | 39.68 | 39.67 | 165 |
| 2026-10-01 | 39.51 | +0.2862 | +0.73% | 39.51 | 39.51 | 39.51 | 560 |
| 2026-09-30 | 39.22 | +0.0234 | +0.06% | 39.22 | 39.22 | 39.22 | 48 |
| 2026-09-29 | 39.20 | +0.0214 | +0.05% | 39.02 | 39.20 | 39.02 | 161 |
| 2026-09-28 | 39.18 | -0.6468 | -1.62% | 39.18 | 39.18 | 39.18 | 780 |
| 2026-09-25 | 39.83 | -0.0632 | -0.16% | 39.87 | 39.87 | 39.83 | 275 |
| 2026-09-24 | 39.89 | -0.1061 | -0.27% | 39.84 | 40.03 | 39.84 | 1,976 |
| 2026-09-23 | 40.00 | -0.0721 | -0.18% | 40.00 | 40.00 | 40.00 | 216 |
| 2026-09-22 | 40.07 | -0.0071 | -0.02% | 40.07 | 40.07 | 40.07 | 196 |
| 2026-09-21 | 40.08 | +0.4129 | +1.04% | 39.86 | 40.08 | 39.86 | 500 |
| 2026-09-18 | 39.66 | -0.1867 | -0.47% | 39.77 | 39.77 | 39.60 | 3,224 |
| 2026-09-17 | 39.85 | +0.4805 | +1.22% | 39.70 | 39.85 | 39.70 | 129 |
| 2026-09-16 | 39.37 | -0.0685 | -0.17% | 39.69 | 39.69 | 39.37 | 183 |