조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.09 | +0.3196 | +0.95% | 33.73 | 34.09 | 33.60 | 1,653 |
| 2026-05-19 | 33.77 | -0.0285 | -0.08% | 33.62 | 33.84 | 33.62 | 3,162 |
| 2026-05-18 | 33.80 | +0.4472 | +1.34% | 33.45 | 33.80 | 33.45 | 1,931 |
| 2026-05-15 | 33.35 | -0.0982 | -0.29% | 33.44 | 33.44 | 33.33 | 1,958 |
| 2026-05-14 | 33.45 | -0.0161 | -0.05% | 33.70 | 33.71 | 33.45 | 4,855 |
| 2026-05-13 | 33.47 | -0.2491 | -0.74% | 33.57 | 33.57 | 33.30 | 1,792 |
| 2026-05-12 | 33.72 | -0.0972 | -0.29% | 33.78 | 33.78 | 33.55 | 6,257 |
| 2026-05-11 | 33.81 | -0.3249 | -0.95% | 34.05 | 34.05 | 33.75 | 2,488 |
| 2026-05-08 | 34.14 | +0.0768 | +0.23% | 34.06 | 34.16 | 33.92 | 5,061 |
| 2026-05-07 | 34.06 | +0.0046 | +0.01% | 33.95 | 34.14 | 33.95 | 5,785 |
| 2026-05-06 | 34.06 | -0.1067 | -0.31% | 34.04 | 34.06 | 34.01 | 1,133 |
| 2026-05-05 | 34.16 | +0.3136 | +0.93% | 33.96 | 34.16 | 33.88 | 8,643 |
| 2026-05-04 | 33.85 | -0.6188 | -1.80% | 33.94 | 33.94 | 33.85 | 3,700 |
| 2026-05-01 | 34.47 | -0.1512 | -0.44% | 34.47 | 34.47 | 34.44 | 884 |
| 2026-04-30 | 34.62 | +0.8200 | +2.43% | 34.03 | 34.64 | 34.03 | 6,047 |
| 2026-04-29 | 33.80 | -0.1400 | -0.41% | 33.88 | 33.96 | 33.80 | 1,946 |
| 2026-04-28 | 33.94 | +0.0438 | +0.13% | 34.02 | 34.04 | 33.87 | 2,397 |
| 2026-04-27 | 33.90 | +0.0268 | +0.08% | 34.17 | 34.17 | 33.88 | 2,672 |
| 2026-04-24 | 33.87 | -0.3313 | -0.97% | 34.29 | 34.29 | 33.84 | 2,246 |
| 2026-04-23 | 34.20 | +0.0683 | +0.20% | 34.20 | 34.22 | 34.04 | 2,760 |