조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.90 | +0.1440 | +0.41% | 34.79 | 34.99 | 34.79 | 3,107 |
| 2026-10-12 | 34.76 | +0.0959 | +0.28% | 34.68 | 34.76 | 34.66 | 6,232 |
| 2026-10-09 | 34.66 | -0.6543 | -1.85% | 34.82 | 34.82 | 34.62 | 6,703 |
| 2026-10-08 | 35.32 | +0.5339 | +1.53% | 34.80 | 35.32 | 34.80 | 13,472 |
| 2026-10-07 | 34.78 | -0.2166 | -0.62% | 34.87 | 34.92 | 34.78 | 2,402 |
| 2026-10-06 | 35.00 | +0.1169 | +0.34% | 35.00 | 35.05 | 34.91 | 8,491 |
| 2026-10-05 | 34.88 | -0.0856 | -0.24% | 34.71 | 34.97 | 34.71 | 2,117 |
| 2026-10-02 | 34.97 | -0.1095 | -0.31% | 35.15 | 35.15 | 34.97 | 2,031 |
| 2026-10-01 | 35.08 | +0.1695 | +0.49% | 35.05 | 35.15 | 34.96 | 4,892 |
| 2026-09-30 | 34.91 | -0.1916 | -0.55% | 35.27 | 35.27 | 34.91 | 10,948 |
| 2026-09-29 | 35.10 | -0.5620 | -1.58% | 35.17 | 35.17 | 35.05 | 2,713 |
| 2026-09-28 | 35.66 | -0.2264 | -0.63% | 35.69 | 35.74 | 35.56 | 3,404 |
| 2026-09-25 | 35.89 | +0.0800 | +0.22% | 35.79 | 35.92 | 35.79 | 2,822 |
| 2026-09-24 | 35.81 | -0.3343 | -0.92% | 35.90 | 35.90 | 35.80 | 5,989 |
| 2026-09-23 | 36.14 | -0.2568 | -0.71% | 36.28 | 36.33 | 36.14 | 1,789 |
| 2026-09-22 | 36.40 | -0.1212 | -0.33% | 36.58 | 36.58 | 36.40 | 1,919 |
| 2026-09-21 | 36.52 | -0.0535 | -0.15% | 36.74 | 36.74 | 36.52 | 1,619 |
| 2026-09-18 | 36.58 | -0.4101 | -1.11% | 36.60 | 36.61 | 36.58 | 661 |
| 2026-09-17 | 36.99 | +0.0298 | +0.08% | 37.06 | 37.06 | 36.99 | 1,920 |
| 2026-09-16 | 36.96 | -0.5327 | -1.42% | 37.49 | 37.49 | 36.78 | 1,141 |