조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.81 | +0.1563 | +0.45% | 34.80 | 34.83 | 34.74 | 4,014 |
| 2026-06-17 | 34.65 | -0.7508 | -2.12% | 35.18 | 35.18 | 34.65 | 1,022 |
| 2026-06-16 | 35.40 | -0.1389 | -0.39% | 35.53 | 35.53 | 35.40 | 3,722 |
| 2026-06-15 | 35.54 | -0.2466 | -0.69% | 36.03 | 36.03 | 35.54 | 4,647 |
| 2026-06-12 | 35.79 | +0.4199 | +1.19% | 35.83 | 35.84 | 35.72 | 2,539 |
| 2026-06-11 | 35.37 | +0.2859 | +0.81% | 35.14 | 35.40 | 35.11 | 4,104 |
| 2026-06-10 | 35.08 | +0.0154 | +0.04% | 35.03 | 35.29 | 35.03 | 9,317 |
| 2026-06-09 | 35.07 | +0.1633 | +0.47% | 35.23 | 35.24 | 34.88 | 5,047 |
| 2026-06-08 | 34.91 | -0.0874 | -0.25% | 35.04 | 35.04 | 34.91 | 8,781 |
| 2026-06-05 | 34.99 | -0.0692 | -0.20% | 34.86 | 34.99 | 34.83 | 2,504 |
| 2026-06-04 | 35.06 | +0.2387 | +0.69% | 35.28 | 35.34 | 34.80 | 13,734 |
| 2026-06-03 | 34.82 | -0.3928 | -1.12% | 34.92 | 34.99 | 34.82 | 2,483 |
| 2026-06-02 | 35.22 | -0.2248 | -0.63% | 35.37 | 35.37 | 35.22 | 5,761 |
| 2026-06-01 | 35.44 | -0.0306 | -0.09% | 35.34 | 35.44 | 35.34 | 451 |
| 2026-05-29 | 35.47 | +0.0698 | +0.20% | 35.39 | 35.57 | 35.39 | 2,465 |
| 2026-05-28 | 35.40 | +0.3947 | +1.13% | 35.50 | 35.52 | 35.40 | 7,223 |
| 2026-05-27 | 35.01 | +0.1214 | +0.35% | 35.11 | 35.24 | 35.00 | 5,104 |
| 2026-05-26 | 34.89 | -0.1689 | -0.48% | 35.14 | 35.14 | 34.83 | 8,671 |
| 2026-05-22 | 35.05 | +0.7306 | +2.13% | 34.84 | 35.05 | 34.84 | 1,301 |
| 2026-05-21 | 34.32 | +0.2329 | +0.68% | 33.93 | 34.32 | 33.84 | 4,940 |