조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.64 | +0.2600 | +2.28% | 11.31 | 11.69 | 11.06 | 411,829 |
| 2026-05-19 | 11.38 | -0.0600 | -0.52% | 11.63 | 11.84 | 11.21 | 409,520 |
| 2026-05-18 | 11.44 | -0.6450 | -5.34% | 11.78 | 12.03 | 11.23 | 387,502 |
| 2026-05-15 | 12.09 | -0.6150 | -4.84% | 12.39 | 12.39 | 12.00 | 273,155 |
| 2026-05-14 | 12.70 | -1.13 | -8.17% | 13.42 | 13.74 | 12.44 | 924,143 |
| 2026-05-13 | 13.83 | +1.67 | +13.73% | 12.12 | 13.87 | 12.10 | 586,460 |
| 2026-05-12 | 12.16 | -1.15 | -8.64% | 11.52 | 12.50 | 11.51 | 538,903 |
| 2026-05-11 | 13.31 | +0.0300 | +0.23% | 13.11 | 13.41 | 12.83 | 301,549 |
| 2026-05-08 | 13.28 | +0.0700 | +0.53% | 13.14 | 13.32 | 12.86 | 212,896 |
| 2026-05-07 | 13.21 | +0.1600 | +1.23% | 13.09 | 13.39 | 13.05 | 180,086 |
| 2026-05-06 | 13.05 | +0.1500 | +1.16% | 12.90 | 13.10 | 12.40 | 178,528 |
| 2026-05-05 | 12.90 | -0.2300 | -1.75% | 13.17 | 13.40 | 12.67 | 276,705 |
| 2026-05-04 | 13.13 | -0.1100 | -0.83% | 13.09 | 13.83 | 13.07 | 384,500 |
| 2026-05-01 | 13.24 | +1.00 | +8.17% | 12.35 | 13.27 | 12.27 | 286,593 |
| 2026-04-30 | 12.24 | -0.0300 | -0.24% | 12.17 | 12.36 | 11.97 | 239,206 |
| 2026-04-29 | 12.27 | +0.0900 | +0.74% | 12.14 | 12.41 | 12.04 | 308,354 |
| 2026-04-28 | 12.18 | +0.3500 | +2.96% | 11.65 | 12.30 | 11.62 | 255,479 |
| 2026-04-27 | 11.83 | +0.7000 | +6.29% | 11.60 | 12.13 | 11.36 | 446,903 |
| 2026-04-24 | 11.13 | -0.7400 | -6.23% | 11.88 | 11.88 | 10.98 | 348,241 |
| 2026-04-23 | 11.87 | -0.5400 | -4.35% | 12.34 | 12.34 | 11.82 | 231,061 |