조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.02 | -0.3800 | -3.65% | 10.34 | 10.47 | 9.98 | 500,647 |
| 2026-10-12 | 10.40 | +0.0500 | +0.48% | 10.23 | 10.44 | 9.86 | 411,934 |
| 2026-10-09 | 10.35 | +0.4400 | +4.44% | 9.91 | 10.53 | 9.91 | 660,247 |
| 2026-10-08 | 9.91 | +0.1100 | +1.12% | 9.78 | 10.02 | 9.67 | 627,454 |
| 2026-10-07 | 9.80 | -0.4000 | -3.92% | 10.11 | 10.14 | 9.76 | 563,109 |
| 2026-10-06 | 10.20 | -0.2600 | -2.49% | 10.56 | 10.56 | 10.15 | 1,586,133 |
| 2026-10-05 | 10.46 | -0.0400 | -0.38% | 10.57 | 10.64 | 10.35 | 650,886 |
| 2026-10-02 | 10.50 | -0.3600 | -3.31% | 11.03 | 11.03 | 10.35 | 333,899 |
| 2026-10-01 | 10.86 | +0.0700 | +0.65% | 10.91 | 11.08 | 10.79 | 226,325 |
| 2026-09-30 | 10.79 | -0.1800 | -1.64% | 11.04 | 11.09 | 10.78 | 253,046 |
| 2026-09-29 | 10.97 | +0.0200 | +0.18% | 10.96 | 10.99 | 10.69 | 297,380 |
| 2026-09-28 | 10.95 | -0.0900 | -0.82% | 10.92 | 11.23 | 10.75 | 306,428 |
| 2026-09-25 | 11.04 | +0.1400 | +1.28% | 10.94 | 11.15 | 10.82 | 177,006 |
| 2026-09-24 | 10.90 | +0.1600 | +1.49% | 10.71 | 11.04 | 10.71 | 210,893 |
| 2026-09-23 | 10.74 | -0.4600 | -4.11% | 11.12 | 11.12 | 10.67 | 220,453 |
| 2026-09-22 | 11.20 | +0.0900 | +0.81% | 11.20 | 11.23 | 10.58 | 312,114 |
| 2026-09-21 | 11.11 | +0.6500 | +6.21% | 10.51 | 11.12 | 10.40 | 509,768 |
| 2026-09-18 | 10.46 | +0.1200 | +1.16% | 10.39 | 10.53 | 10.26 | 809,133 |
| 2026-09-17 | 10.34 | -0.0800 | -0.77% | 10.55 | 10.80 | 10.30 | 567,754 |
| 2026-09-16 | 10.42 | -0.4300 | -3.96% | 10.82 | 10.95 | 10.38 | 250,055 |