조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.49 | -0.0700 | -0.61% | 11.67 | 11.69 | 11.43 | 245,892 |
| 2026-06-17 | 11.56 | -0.8300 | -6.70% | 12.33 | 12.33 | 11.51 | 231,351 |
| 2026-06-16 | 12.39 | -0.0200 | -0.16% | 12.44 | 12.87 | 12.35 | 226,609 |
| 2026-06-15 | 12.41 | +0.4100 | +3.42% | 12.11 | 12.63 | 12.11 | 239,680 |
| 2026-06-12 | 12.00 | +0.3700 | +3.18% | 11.62 | 12.06 | 11.43 | 184,346 |
| 2026-06-11 | 11.63 | +0.4300 | +3.84% | 11.35 | 11.64 | 11.17 | 214,871 |
| 2026-06-10 | 11.20 | +0.1200 | +1.08% | 11.00 | 11.55 | 10.98 | 285,179 |
| 2026-06-09 | 11.08 | -0.5900 | -5.06% | 11.74 | 11.84 | 11.07 | 246,127 |
| 2026-06-08 | 11.67 | +0.1900 | +1.66% | 11.56 | 11.75 | 11.46 | 292,190 |
| 2026-06-05 | 11.48 | -0.1800 | -1.54% | 11.65 | 11.79 | 11.34 | 230,438 |
| 2026-06-04 | 11.66 | +0.2900 | +2.55% | 11.46 | 11.83 | 11.46 | 158,708 |
| 2026-06-03 | 11.37 | -0.6200 | -5.17% | 11.99 | 11.99 | 11.30 | 346,037 |
| 2026-06-02 | 11.99 | -0.5700 | -4.54% | 12.55 | 12.55 | 11.91 | 229,359 |
| 2026-06-01 | 12.56 | +0.2700 | +2.20% | 12.23 | 12.64 | 12.08 | 361,495 |
| 2026-05-29 | 12.29 | +0.3100 | +2.59% | 12.14 | 12.54 | 12.03 | 381,793 |
| 2026-05-28 | 11.98 | +0.0400 | +0.34% | 11.99 | 12.58 | 11.92 | 931,884 |
| 2026-05-27 | 11.94 | -0.1700 | -1.40% | 12.09 | 12.35 | 11.85 | 297,583 |
| 2026-05-26 | 12.11 | -0.0700 | -0.57% | 12.18 | 12.78 | 12.08 | 251,167 |
| 2026-05-22 | 12.18 | -0.0200 | -0.16% | 12.06 | 12.39 | 11.90 | 198,483 |
| 2026-05-21 | 12.20 | +0.5600 | +4.81% | 11.51 | 12.28 | 11.40 | 316,676 |