조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.13 | 0.00 | 0.00% | 1.09 | 1.15 | 1.09 | 11,192 |
| 2026-05-19 | 1.13 | -0.0300 | -2.59% | 1.13 | 1.14 | 1.10 | 10,642 |
| 2026-05-18 | 1.16 | -0.0300 | -2.52% | 1.12 | 1.18 | 1.12 | 15,587 |
| 2026-05-15 | 1.19 | -0.0200 | -1.65% | 1.18 | 1.21 | 1.16 | 12,622 |
| 2026-05-14 | 1.21 | +0.0500 | +4.31% | 1.11 | 1.21 | 1.11 | 19,533 |
| 2026-05-13 | 1.16 | -0.0800 | -6.45% | 1.21 | 1.21 | 1.15 | 30,869 |
| 2026-05-12 | 1.24 | +0.0300 | +2.48% | 1.20 | 1.24 | 1.17 | 29,167 |
| 2026-05-11 | 1.21 | -0.0300 | -2.42% | 1.28 | 1.28 | 1.18 | 33,196 |
| 2026-05-08 | 1.24 | 0.00 | 0.00% | 1.17 | 1.25 | 1.17 | 56,569 |
| 2026-05-07 | 1.24 | -0.0900 | -6.77% | 1.29 | 1.31 | 1.23 | 32,850 |
| 2026-05-06 | 1.33 | 0.00 | 0.00% | 1.33 | 1.36 | 1.29 | 55,081 |
| 2026-05-05 | 1.33 | -0.0100 | -0.75% | 1.28 | 1.35 | 1.28 | 41,467 |
| 2026-05-04 | 1.34 | +0.0300 | +2.29% | 1.31 | 1.34 | 1.24 | 29,322 |
| 2026-05-01 | 1.31 | -0.0300 | -2.24% | 1.31 | 1.37 | 1.30 | 51,209 |
| 2026-04-30 | 1.34 | -0.0200 | -1.47% | 1.32 | 1.35 | 1.26 | 32,961 |
| 2026-04-29 | 1.36 | +0.0100 | +0.74% | 1.38 | 1.40 | 1.30 | 55,601 |
| 2026-04-28 | 1.35 | +0.0600 | +4.65% | 1.27 | 1.41 | 1.25 | 72,689 |
| 2026-04-27 | 1.29 | +0.0200 | +1.57% | 1.25 | 1.47 | 1.19 | 385,547 |
| 2026-04-24 | 1.27 | +0.0600 | +4.96% | 1.19 | 1.29 | 1.17 | 232,474 |
| 2026-04-23 | 1.21 | -0.0400 | -3.20% | 1.32 | 1.32 | 1.05 | 858,658 |