조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8513 | -0.0157 | -1.81% | 0.8300 | 0.8513 | 0.8000 | 26,070 |
| 2026-06-17 | 0.8670 | +0.0294 | +3.51% | 0.8851 | 0.8851 | 0.8101 | 14,617 |
| 2026-06-16 | 0.8376 | -0.0724 | -7.96% | 0.9100 | 0.9400 | 0.8356 | 74,969 |
| 2026-06-15 | 0.9100 | -0.0426 | -4.47% | 0.9240 | 0.9563 | 0.9000 | 36,267 |
| 2026-06-12 | 0.9526 | -0.0266 | -2.72% | 0.9598 | 0.9942 | 0.9200 | 79,792 |
| 2026-06-11 | 0.9792 | -0.1908 | -16.31% | 1.01 | 1.05 | 0.8500 | 106,098 |
| 2026-06-10 | 1.17 | +0.1872 | +19.05% | 0.9880 | 1.22 | 0.9400 | 356,434 |
| 2026-06-09 | 0.9828 | +0.1208 | +14.01% | 0.8600 | 1.48 | 0.8600 | 2,804,447 |
| 2026-06-08 | 0.8620 | -0.0630 | -6.81% | 0.9395 | 0.9395 | 0.8620 | 16,017 |
| 2026-06-05 | 0.9250 | -0.0580 | -5.90% | 0.9500 | 0.9800 | 0.9000 | 11,099 |
| 2026-06-04 | 0.9830 | -0.0070 | -0.71% | 0.9801 | 0.9900 | 0.9129 | 32,502 |
| 2026-06-03 | 0.9900 | -0.0200 | -1.98% | 1.02 | 1.04 | 0.9700 | 24,380 |
| 2026-06-02 | 1.01 | -0.0300 | -2.88% | 1.05 | 1.05 | 1.00 | 17,601 |
| 2026-06-01 | 1.04 | +0.0300 | +2.97% | 1.01 | 1.08 | 1.00 | 28,876 |
| 2026-05-29 | 1.01 | -0.0200 | -1.94% | 1.04 | 1.04 | 1.00 | 13,131 |
| 2026-05-28 | 1.03 | -0.0200 | -1.90% | 1.08 | 1.08 | 1.00 | 28,368 |
| 2026-05-27 | 1.05 | 0.00 | 0.00% | 1.07 | 1.08 | 1.00 | 16,549 |
| 2026-05-26 | 1.05 | -0.0800 | -7.08% | 1.07 | 1.10 | 1.01 | 25,128 |
| 2026-05-22 | 1.13 | +0.0300 | +2.73% | 1.09 | 1.19 | 1.04 | 25,655 |
| 2026-05-21 | 1.10 | -0.0300 | -2.65% | 1.10 | 1.12 | 1.05 | 19,186 |